Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10301 |
SolDoge
|
0.000033 | 0.000169 | 0.00 | 7330.51 | 165442.87 | 881204.26 | 0.0000000000 | -17.5000000000 | -57.1428571429 | -57.1428571429 | -57.1428571429 | -57.1428571429 | |
10302 |
SolDoge
|
0.000033 | 0.000169 | 0.00 | 7330.51 | 165442.87 | 1882754.37 | 0.0000000000 | -17.5000000000 | -8.3333333333 | 17.8571428571 | 57.1428571429 | -97.9754601227 | |
10303 |
xFund
|
404.331570 | 2062.090000 | 0.00 | 7338.85 | 366952.72 | 2878333.45 | -2.8227199623 | -15.9235745953 | -20.5075314403 | 2.9978826939 | -20.2556917661 | -55.8114817790 | |
10304 |
Rin Tin Tin
|
0.000000 | 0.000001 | 0.00 | 7360.78 | 282167.70 | 310347.80 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10305 |
Empire Capital Tok.
|
0.000222 | 0.001132 | 0.00 | 7401.62 | 74508.19 | 1734859.48 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -98.1300539084 | -98.9337687911 | |
10306 |
Etherconnect
|
0.000222 | 0.001132 | 0.00 | 7401.62 | 74508.19 | 1887639.90 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 24.7191011236 | -27.4509803922 | -98.7889367738 | |
10307 |
ECC
|
0.000222 | 0.001132 | 0.00 | 7401.62 | 74508.19 | 1735789.64 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -22.6480836237 | |
10308 |
ARB Protocol
|
0.000895 | 0.004565 | 0.00 | 7411.60 | 134988.90 | 1097093.82 | -2.2925764192 | 19.8125836680 | -45.2599388379 | -45.2599388379 | -45.2599388379 | -45.2599388379 | |
10309 |
ARB Protocol
|
0.000895 | 0.004565 | 0.00 | 7411.60 | 134988.90 | 2118293.75 | -2.2925764192 | 19.8125836680 | -51.3057671382 | 736.4485981308 | 616.0000000000 | -93.7091445842 | |
10310 |
Long Mao
|
0.001440 | 0.007342 | 0.00 | 7454.02 | 390599.67 | 2554283.63 | 0.7697690693 | -37.6353399740 | -50.6003430532 | -50.6003430532 | -50.6003430532 | -50.6003430532 | |
10311 |
Lucky Meow Token
|
0.001440 | 0.007342 | 0.00 | 7454.02 | 390599.67 | 2505820.65 | 0.7697690693 | -37.6353399740 | -44.2940038685 | -44.2940038685 | -44.2940038685 | -44.2940038685 | |
10312 |
NeoCortexAI
|
0.001257 | 0.006409 | 0.00 | 7473.77 | 172107.48 | 848408.77 | -3.3076923077 | 117.4740484429 | -65.9164859002 | 67.6000000000 | -17.3026315789 | -17.3026315789 | |
10313 |
HashCoin
|
0.000007 | 0.000034 | 0.00 | 7479.00 | 704491.96 | 2415024.43 | 0.0000000000 | 16.6666666667 | 16.6666666667 | 75.0000000000 | 0.0000000000 | -80.0000000000 | |
10314 |
Champz
|
0.007038 | 0.040000 | 0.00 | 7484.25 | 383941.56 | 2294968.68 | 3.1208791209 | 12.9332477535 | 21.3448275862 | 156.0203710440 | 156.0203710440 | 156.0203710440 | |
10315 |
Champignons of Arb.
|
0.007038 | 0.040000 | 0.00 | 7484.25 | 383941.56 | 1827140.61 | 3.1208791209 | 12.9332477535 | 30.2609661299 | 313.2706987669 | 5075.0000000000 | 5075.0000000000 | |
10316 |
LFG
|
0.024167 | 0.120000 | 0.00 | 7513.37 | 3129196.57 | 16287222.45 | 0.7252115200 | -71.8448185472 | -28.3940740741 | -28.3940740741 | -28.3940740741 | -28.3940740741 | |
10317 |
LFG
|
0.024167 | 0.120000 | 0.00 | 7513.37 | 3129196.57 | 17119708.56 | 0.7252115200 | -71.8448185472 | 64.7151035987 | 64.7151035987 | 1660.1602330663 | 1660.1602330663 | |
10318 |
Layer2DAO
|
0.001633 | 0.008329 | 0.00 | 7566.92 | 33979.66 | 221861.90 | 0.0000000000 | -15.4324184360 | -17.6500252143 | 25.5188316679 | 38.2726502964 | -88.3912703490 | |
10319 |
SCROOGE
|
0.000000 | 0.000000 | 0.00 | 7593.98 | 28668.26 | 199522.86 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10320 |
The GM Machine
|
0.000000 | 0.000000 | 0.00 | 7640.97 | 364530.04 | 2337895.35 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10321 |
The Gm Machine
|
0.000000 | 0.000000 | 0.00 | 7640.97 | 364530.04 | 4225316.64 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10322 |
MetaVPad
|
0.004992 | 0.030000 | 0.00 | 7645.18 | 247907.62 | 3631605.31 | -0.4387714400 | -16.9936814100 | -43.4590553857 | -69.7344488905 | 2.1067703007 | -98.7453408968 | |
10323 |
Nebulas
|
0.008445 | 0.040000 | 0.00 | 7649.72 | 71488.12 | 1767132.35 | 0.2969121140 | -7.3911613115 | -2.6625172891 | -27.1354616048 | -23.7471783296 | -99.2757973090 | |
10324 |
Stride Staked INJ
|
31.413727 | 160.210000 | 0.00 | 7666.04 | 2918531.09 | 12812223.67 | 0.4958068693 | -8.5313792449 | -25.5615290943 | -25.5615290943 | -25.5615290943 | -25.5615290943 | |
10325 |
Stride Staked Inje.
|
31.413727 | 160.210000 | 0.00 | 7666.04 | 2918531.09 | 9358964.92 | 0.4958068693 | -8.5313792449 | -30.2207040973 | -22.4234101087 | -22.4234101087 | -22.4234101087 | |
10326 |
Bodrumspor Fan Tok.
|
0.005597 | 0.030000 | 0.00 | 7712.96 | 174288.48 | 641584.04 | 0.7198128487 | 14.8102564103 | -16.8474223741 | -22.8106468073 | -56.6929743114 | -97.1354579838 | |
10327 |
Wrapped THETA
|
2.268609 | 11.570000 | 0.00 | 7676.94 | 207734.14 | 1577553.40 | -1.3725876355 | 5.4043317542 | 73.8203235500 | 149.6823677798 | 242.3447337128 | 242.3447337128 | |
10328 |
Flourishing AI
|
0.062791 | 0.320000 | 0.00 | 7747.49 | 308165.35 | 706108.68 | 1.2545756535 | 102.6431291551 | 360.0747362251 | 360.0747362251 | 360.0747362251 | 360.0747362251 | |
10329 |
Flourishing AI
|
0.062791 | 0.320000 | 0.00 | 7747.49 | 308165.35 | 1119264.90 | 1.2545756535 | 102.6431291551 | 48.3614110531 | 207.6783614269 | 284.3719392752 | -73.9621733920 | |
10330 |
Fans Squid
|
0.025477 | 0.130000 | 0.00 | 7753.47 | 384644.07 | 1079917.53 | 1.9161532923 | -6.8244157554 | -30.0965812435 | -30.0965812435 | -30.0965812435 | 0.0000000000 | |
10331 |
Futureswap
|
0.025477 | 0.130000 | 0.00 | 7753.47 | 384644.07 | 1817973.29 | 1.9161532923 | -6.8244157554 | -35.4751291662 | 15.1554872537 | -54.7903394673 | -99.7957051328 | |
10332 |
1irstcoin
|
0.025477 | 0.130000 | 0.00 | 7753.47 | 384644.07 | 1112998.20 | 1.9161532923 | -6.8244157554 | -31.2695586490 | 7.9168078617 | -51.5756861552 | -93.1497972660 | |
10333 |
PLATFORM
|
0.041847 | 0.210000 | 0.00 | 7810.24 | 603647.82 | 1516400.11 | -0.7659473559 | -6.5497990174 | -25.0174703005 | -25.0174703005 | -25.0174703005 | 99535.7142857143 | |
10334 |
PLT
|
0.041847 | 0.210000 | 0.00 | 7810.24 | 603647.82 | 2806293.06 | -0.7659473559 | -6.5497990174 | -15.6157367264 | -20.4716927346 | -36.4654976087 | -88.6258436098 | |
10335 |
PLT Token
|
0.041847 | 0.210000 | 0.00 | 7810.24 | 603647.82 | 1516400.11 | -0.7659473559 | -6.5497990174 | -25.0174703005 | -25.0174703005 | -25.0174703005 | -88.1072217217 | |
10336 |
Poolotto.finance
|
0.041847 | 0.210000 | 0.00 | 7810.24 | 603647.82 | 1516400.11 | -0.7659473559 | -6.5497990174 | -25.0174703005 | -25.0174703005 | -25.0174703005 | -99.4595477698 | |
10337 |
Plateau Finance
|
0.041847 | 0.210000 | 0.00 | 7810.24 | 603647.82 | 1516400.11 | -0.7659473559 | -6.5497990174 | -25.0174703005 | -25.0174703005 | -25.0174703005 | 4811.6197183099 | |
10338 |
Add.xyz
|
0.041847 | 0.210000 | 0.00 | 7810.24 | 603647.82 | 1543415.11 | -0.7659473559 | -6.5497990174 | -24.5809753812 | -24.5809753812 | -24.5809753812 | -82.1927659574 | |
10339 |
Famous Fox Federat.
|
0.004683 | 0.020000 | 0.00 | 7831.54 | 249641.44 | 2206028.51 | 1.5614834092 | -5.1448247924 | -49.4221838211 | 30.3005008347 | 25.9209464910 | 23.3667017914 | |
10340 |
Foxy Equilibrium
|
0.004683 | 0.020000 | 0.00 | 7831.54 | 249641.44 | 1188414.22 | 1.5614834092 | -5.1448247924 | -39.8613073071 | -39.8613073071 | -39.8613073071 | -99.4045583140 | |
10341 |
Bored Candy City
|
0.004236 | 0.020000 | 0.00 | 7837.88 | 107590.03 | 481216.31 | 0.2840909091 | -32.3754789272 | -61.8961950166 | 46.2707182320 | -67.8555167704 | -92.4115939952 | |
10342 |
Rare Candy
|
0.004236 | 0.020000 | 0.00 | 7837.88 | 107590.03 | 334966.13 | 0.2840909091 | -32.3754789272 | -66.1092887431 | -66.1092887431 | -66.1092887431 | 2724.0000000000 | |
10343 |
Sugar Kingdom
|
0.004236 | 0.020000 | 0.00 | 7837.88 | 107590.03 | 334966.13 | 0.2840909091 | -32.3754789272 | -66.1092887431 | -66.1092887431 | 3896.2264150943 | -98.6781542840 | |
10344 |
Candy
|
0.004236 | 0.020000 | 0.00 | 7837.88 | 107590.03 | 339819.50 | 0.2840909091 | -32.3754789272 | -67.6641221374 | -67.6641221374 | -67.6641221374 | 0.0000000000 | |
10345 |
Reunit wallet
|
0.964840 | 4.920000 | 0.00 | 7883.41 | 401285.52 | 4406473.61 | -0.8090797874 | 0.0417860368 | -8.8468202577 | -55.7681481522 | -44.1404628484 | -46.8488245583 | |
10346 |
Uplift
|
0.009479 | 0.050000 | 0.00 | 8027.44 | 100922.61 | 622385.03 | -16.8362870679 | -51.2547567623 | -80.4043578029 | -8.9608144449 | -63.7639053481 | -98.9653316800 | |
10347 |
MetaFishing
|
0.000845 | 0.004309 | 0.00 | 8039.08 | 334318.45 | 974034.09 | -2.3121387283 | -25.9421560035 | 335.5670103093 | 335.5670103093 | 335.5670103093 | -89.9727067758 | |
10348 |
Digital Genetic Co.
|
0.000845 | 0.004309 | 0.00 | 8039.08 | 334318.45 | 974034.09 | -2.3121387283 | -25.9421560035 | 335.5670103093 | 335.5670103093 | 335.5670103093 | -99.6093750000 | |
10349 |
Digitalcoin
|
0.000845 | 0.004309 | 0.00 | 8039.08 | 334318.45 | 1223244.41 | -2.3121387283 | -25.9421560035 | 168.2539682540 | 58.8345864662 | 29.4027565084 | -86.3334950671 | |
10350 |
Meta Pool
|
0.000085 | 0.000434 | 0.00 | 8043.05 | 84351.40 | 233328.31 | 4.9382716049 | 226.9230769231 | 77.0833333333 | 77.0833333333 | 77.0833333333 | 77.0833333333 |