Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10251 |
Got Guaranteed
|
0.015470 | 0.080000 | 0.00 | 6673.99 | 913013.37 | 1470281.54 | -1.0300044783 | -18.6174969751 | -37.4469289556 | -27.3572501878 | -80.9057134746 | -99.7523482889 | |
10252 |
X7R
|
0.008404 | 0.040000 | 0.00 | 6717.49 | 91734.33 | 474607.63 | 0.0000000000 | -24.1995129431 | 4.9843847595 | 5.4718875502 | -78.0551493629 | -82.2441951364 | |
10253 |
Eco Value Coin
|
0.001222 | 0.006233 | 0.00 | 6739.79 | 171535.91 | 421639.77 | -2.1617293835 | -7.1428571429 | -20.3389830508 | -20.3389830508 | 354.2750929368 | -93.4166576877 | |
10254 |
EventChain
|
0.001222 | 0.006233 | 0.00 | 6739.79 | 171535.91 | 589939.91 | -2.1617293835 | -7.1428571429 | -7.7039274924 | 59.7385620915 | 24.8212461696 | -91.8695941450 | |
10255 |
Evrice
|
0.001222 | 0.006233 | 0.00 | 6739.79 | 171535.91 | 421639.77 | -2.1617293835 | -7.1428571429 | -20.3389830508 | -20.3389830508 | -20.3389830508 | 128.4112149533 | |
10256 |
INOFI
|
0.183612 | 0.940000 | 0.00 | 6745.24 | 725706.05 | 8494141.74 | -0.8719031243 | 57.2289775647 | 3.7279747815 | -54.6997202224 | -68.6793476314 | -71.8958500108 | |
10257 |
Force of Nature
|
0.183612 | 0.940000 | 0.00 | 6745.24 | 725706.05 | 5515855.54 | -0.8719031243 | 57.2289775647 | 50.3956227577 | 50.3956227577 | 50.3956227577 | 20647.1186440678 | |
10258 |
Kalycoin
|
0.001260 | 0.006427 | 0.00 | 6810.76 | 280216.40 | 521009.65 | -1.7926734217 | 6.6892464014 | 9.5652173913 | 9.5652173913 | -41.7744916821 | -98.0311577105 | |
10259 |
Streakk
|
0.033359 | 0.170000 | 0.00 | 6770.15 | 362656.04 | 1460243.33 | 0.0000000000 | 74.4900094152 | 2.7157680820 | -61.8187020716 | -99.9608304338 | -99.9669504885 | |
10260 |
KalyChain
|
0.001260 | 0.006427 | 0.00 | 6810.76 | 280216.40 | 727003.62 | -1.7926734217 | 6.6892464014 | 35.0482315113 | -97.8165560504 | -41.7744916821 | -41.7744916821 | |
10261 |
Kalkicoin
|
0.001260 | 0.006427 | 0.00 | 6810.76 | 280216.40 | 534247.46 | -1.7926734217 | 6.6892464014 | 13.6158701533 | 13.6158701533 | 13.6158701533 | -98.3200000000 | |
10262 |
PulseTrailerPark
|
0.000000 | 0.000000 | 0.00 | 6816.54 | 64756.25 | 2157964.55 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10263 |
DogeZilla
|
0.000000 | 0.000000 | 0.00 | 6824.13 | 354851.75 | 1278392.87 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
10264 |
Zilla Finance
|
0.000000 | 0.000000 | 0.00 | 6824.13 | 354851.75 | 458809.03 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
10265 |
ArbZilla
|
0.000000 | 0.000000 | 0.00 | 6824.13 | 354851.75 | 440637.75 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10266 |
Gençlerbirliği Fan.
|
0.003713 | 0.020000 | 0.00 | 6834.51 | 193771.15 | 871339.76 | -0.4557640751 | -11.8261695559 | -53.6164896939 | -54.7801729387 | -43.7594668282 | -87.2146275955 | |
10267 |
Valobit [New]
|
0.025066 | 0.130000 | 0.00 | 6854.76 | 45511.35 | 216890.77 | -0.0039893087 | -51.3574353302 | -80.4090756329 | -80.4090756329 | -80.4090756329 | -80.4090756329 | |
10268 |
Valobit (new)
|
0.025066 | 0.130000 | 0.00 | 6854.76 | 45511.35 | 158666.21 | -0.0039893087 | -51.3574353302 | -79.4031126231 | -81.1174640482 | -81.1174640482 | -81.1174640482 | |
10269 |
Voltbit
|
0.025066 | 0.130000 | 0.00 | 6854.76 | 45511.35 | 147948.14 | -0.0039893087 | -51.3574353302 | -49.7755870802 | -49.7755870802 | -49.7755870802 | 5825.7683215130 | |
10270 |
Valobit
|
0.025066 | 0.130000 | 0.00 | 6854.76 | 45511.35 | 159832.46 | -0.0039893087 | -51.3574353302 | -87.4542660801 | 330.6132966844 | 258.5979971388 | -50.4389433724 | |
10271 |
Maya Preferred
|
1062269.124383 | 5417572.530000 | 0.00 | 6957.42 | 45595.10 | 1777269.90 | 0.3560227821 | -13.2136855088 | 16.4615760102 | 111.1128190066 | 98.6563121529 | 759.5036243602 | |
10272 |
daCat
|
0.000000 | 0.000000 | 0.00 | 6875.08 | 256750.49 | 1709592.99 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10273 |
Quantfury Token
|
6.507832 | 33.190000 | 0.00 | 6968.74 | 377581.64 | 1938675.14 | 0.1130685386 | -3.4030522633 | -15.0286896558 | -1.0785573270 | -22.9944615638 | -58.4779623816 | |
10274 |
LiquidDriver
|
0.588930 | 3.000000 | 0.00 | 6984.49 | 418071.89 | 2847075.61 | 0.0025470569 | 3.4141253444 | 79.5956330812 | 27.0842459383 | 27.4194176522 | 27.4194176522 | |
10275 |
Liquid Driver
|
0.588930 | 3.000000 | 0.00 | 6984.49 | 418071.89 | 2126491.28 | 0.0025470569 | 3.4141253444 | -11.5269056275 | -11.5269056275 | -24.8505125830 | -93.5997278746 | |
10276 |
CHILI
|
0.000000 | 0.000000 | 0.00 | 7009.74 | 146057.58 | 1294628.05 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10277 |
Purple AI
|
4.683691 | 23.890000 | 0.00 | 7012.19 | 472331.11 | 12139870.96 | 0.0000000000 | -26.3185391734 | -24.9636248229 | 159.6498376527 | 159.6498376527 | 159.6498376527 | |
10278 |
Purple AI
|
4.683691 | 23.890000 | 0.00 | 7012.19 | 472331.11 | 4107385.00 | 0.0000000000 | -26.3185391734 | -63.7720894418 | -63.7720894418 | -63.7720894418 | -63.7720894418 | |
10279 |
MELI
|
0.000074 | 0.000380 | 0.00 | 7021.29 | 359520.80 | 1592571.86 | -2.6315789474 | -18.6813186813 | -58.1920903955 | -86.2708719852 | -91.7960088692 | -99.9686619942 | |
10280 |
MELI Games
|
0.000074 | 0.000380 | 0.00 | 7021.29 | 359520.80 | 1081863.21 | -2.6315789474 | -18.6813186813 | -50.6666666667 | -50.6666666667 | -50.6666666667 | -99.9372865412 | |
10281 |
OrdiGen
|
0.001046 | 0.005336 | 0.00 | 7020.05 | 315297.55 | 2436235.46 | 1.2584704743 | -61.0573343261 | -74.8919827172 | -74.8919827172 | -74.8919827172 | -74.8919827172 | |
10282 |
Pear Swap
|
0.013230 | 0.070000 | 0.00 | 7061.29 | 268864.12 | 2620701.35 | 0.1589825119 | -42.5556858148 | -81.1283075387 | -89.5332278481 | 260.7853831470 | 195.3125000000 | |
10283 |
DackieSwap
|
0.005066 | 0.030000 | 0.00 | 7069.33 | 383340.20 | 995180.41 | -7.2500915416 | 4.8427152318 | 390.4162633107 | 573.6702127660 | -64.5783806461 | -64.5783806461 | |
10284 |
Pear Swap
|
0.013230 | 0.070000 | 0.00 | 7061.29 | 268864.12 | 1369994.49 | 0.1589825119 | -42.5556858148 | -64.1152218726 | -64.1152218726 | -64.1152218726 | -64.1152218726 | |
10285 |
0xGasless
|
0.198358 | 1.010000 | 0.00 | 7082.97 | 222188.53 | 2527865.29 | -1.4898836897 | -41.7659458285 | -19.7441302492 | 2427.1754363613 | 5493.8522278624 | 5493.8522278624 | |
10286 |
Strike ETH
|
3077.361574 | 15694.540000 | 0.00 | 7084.54 | 403310.83 | 791560.49 | -0.0000491980 | 0.0756613512 | -17.6956650803 | -17.6956650803 | -17.6956650803 | 4598.7712774973 | |
10287 |
Sether
|
3077.361574 | 15694.540000 | 0.00 | 7084.54 | 403310.83 | 791560.49 | -0.0000491980 | 0.0756613512 | -17.6956650803 | -17.6956650803 | -17.6956650803 | 13055056.8555913796 | |
10288 |
sETH
|
3077.361574 | 15694.540000 | 0.00 | 7084.54 | 403310.83 | 1089425.91 | -0.0000491980 | 0.0756613512 | 4.0950583507 | 52.7454408745 | 70.3179315003 | -4.1845725085 | |
10289 |
CVIP
|
0.001450 | 0.007395 | 0.00 | 7127.30 | 519017.26 | 5735909.78 | 2.1126760563 | -20.8947081288 | -28.5009861933 | -96.4645356350 | -96.4645356350 | -98.7345859478 | |
10290 |
DataHighway
|
0.044948 | 0.230000 | 0.00 | 7153.97 | 393532.41 | 2153042.89 | -1.6648800018 | -32.2449840968 | 3.7532893218 | -57.0971775464 | -98.2512104924 | -99.9560144048 | |
10291 |
Solareum
|
0.100909 | 0.510000 | 0.00 | 7139.15 | 443311.15 | 3558529.30 | 0.0000000000 | -27.4265700066 | -38.0542544767 | 98.6006691596 | 113.9080849621 | -12.6752397106 | |
10292 |
Raft
|
0.000594 | 0.003031 | 0.00 | 7162.76 | 1007763.56 | 1764916.80 | 0.6779661017 | 30.8370044053 | -6.8965517241 | -69.2546583851 | -90.2270483712 | -90.2270483712 | |
10293 |
Tethys
|
0.147895 | 0.750000 | 0.00 | 7212.02 | 295431.07 | 2873642.73 | -0.1519038617 | -11.7371480407 | -61.7583480289 | -7.3780655828 | -36.5945989977 | -91.6341363665 | |
10294 |
FunFi
|
0.000000 | 0.000000 | 0.00 | 7217.21 | 215539.40 | 1757096.72 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
10295 |
Satoxcoin
|
0.000342 | 0.001743 | 0.00 | 7248.56 | 312949.88 | 2440278.32 | -0.2915451895 | -10.7049608355 | -71.3327745180 | -43.2835820896 | 14.0000000000 | 14.0000000000 | |
10296 |
MEGE
|
0.000145 | 0.000741 | 0.00 | 7269.61 | 25202.59 | 815180.69 | 2.1126760563 | 43.5643564356 | -97.5361087511 | -97.5361087511 | -97.5361087511 | -97.5361087511 | |
10297 |
MEGE
|
0.000145 | 0.000741 | 0.00 | 7269.61 | 25202.59 | 910419.66 | 2.1126760563 | 43.5643564356 | -96.9240560034 | -96.9240560034 | -96.9240560034 | -96.9240560034 | |
10298 |
Bitlocus
|
0.001266 | 0.006459 | 0.00 | 7313.24 | 412565.49 | 1802664.61 | -1.7080745342 | -18.7419768935 | -36.4457831325 | -36.4457831325 | -36.4457831325 | -36.4457831325 | |
10299 |
Bitlocus
|
0.001266 | 0.006459 | 0.00 | 7313.24 | 412565.49 | 3200003.21 | -1.7080745342 | -18.7419768935 | -69.1219512195 | 212.5925925926 | 112.4161073826 | -99.0291708843 | |
10300 |
NeonAI
|
0.003932 | 0.020000 | 0.00 | 7329.01 | 240066.97 | 2423297.51 | -6.7362428843 | -55.3029441855 | -74.2855274344 | -74.2855274344 | -74.2855274344 | -74.2855274344 |