Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10201 |
SOAI
|
1.002158 | 5.110000 | 0.00 | 6226.49 | 221042.50 | 3629058.10 | -1.7860940451 | -3.5534284623 | -48.0419249039 | -48.0419249039 | -48.0419249039 | -48.0419249039 | |
10202 |
Love
|
0.000536 | 0.002733 | 0.00 | 6240.53 | 108929.97 | 581022.68 | -1.4705882353 | -23.3190271817 | 30.0970873786 | 44.8648648649 | 0.0000000000 | 0.0000000000 | |
10203 |
UkraineDAO Flag NF.
|
0.000536 | 0.002733 | 0.00 | 6240.53 | 108929.97 | 373207.86 | -1.4705882353 | -23.3190271817 | -54.4991511036 | 26.7139479905 | -99.5543990622 | -99.9789525765 | |
10204 |
Diamond Love
|
0.000536 | 0.002733 | 0.00 | 6240.53 | 108929.97 | 373207.86 | -1.4705882353 | -23.3190271817 | -54.4991511036 | -54.4991511036 | 26700.0000000000 | 26700.0000000000 | |
10205 |
HunnyDAO
|
0.000536 | 0.002733 | 0.00 | 6240.53 | 108929.97 | 373207.86 | -1.4705882353 | -23.3190271817 | -54.4991511036 | -54.4991511036 | -98.3875334677 | -99.9995948387 | |
10206 |
Doge KaKi
|
0.000000 | 0.000000 | 0.00 | 6244.17 | 336156.67 | 5910554.45 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10207 |
Love Coin
|
0.000536 | 0.002733 | 0.00 | 6240.53 | 108929.97 | 378711.66 | -1.4705882353 | -23.3190271817 | -66.1402400505 | -66.1402400505 | -66.1402400505 | -43.8743455497 | |
10208 |
LovePot Token
|
0.000536 | 0.002733 | 0.00 | 6240.53 | 108929.97 | 373207.86 | -1.4705882353 | -23.3190271817 | -54.4991511036 | -54.4991511036 | 77.4834437086 | -98.8515598217 | |
10209 |
CruxDecussata
|
0.050854 | 0.260000 | 0.00 | 6250.06 | 519305.41 | 3371738.90 | 0.7928013636 | 55.8265665696 | -11.5151726058 | 3.7138253829 | -23.9589096401 | -23.9589096401 | |
10210 |
CruxDecussata
|
0.050854 | 0.260000 | 0.00 | 6250.06 | 519305.41 | 1955326.97 | 0.7928013636 | 55.8265665696 | -6.1335991288 | -6.1335991288 | -6.1335991288 | -6.1335991288 | |
10211 |
Puff
|
0.011227 | 0.060000 | 0.00 | 6258.31 | 239998.57 | 2775324.93 | 0.0445553377 | -2.7544391511 | 23.2517290592 | 377.5414717142 | 140.5098543273 | -94.7848585776 | |
10212 |
MultiDEX AI
|
0.697649 | 3.560000 | 0.00 | 6274.12 | 270982.63 | 6256867.89 | 0.0000000000 | -11.0823208229 | -55.1116724618 | -55.1116724618 | -55.1116724618 | -55.1116724618 | |
10213 |
MultiDEX AI
|
0.697649 | 3.560000 | 0.00 | 6274.12 | 270982.63 | 1485446.54 | 0.0000000000 | -11.0823208229 | 9.9229364505 | 9.9229364505 | 9.9229364505 | 9.9229364505 | |
10214 |
ReactorFusion
|
0.029558 | 0.150000 | 0.00 | 6316.08 | 130041.24 | 1642448.06 | 0.8667758668 | -21.4280018076 | -14.3469819467 | 419.4727592267 | -6.6776118461 | -43.2972682627 | |
10215 |
Squid Game
|
0.000002 | 0.000012 | 0.00 | 6333.92 | 75709.67 | 270800.14 | 0.0000000000 | -33.3333333333 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | |
10216 |
Squid Game 2.0
|
0.000002 | 0.000012 | 0.00 | 6333.92 | 75709.67 | 270800.14 | 0.0000000000 | -33.3333333333 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -84.6153846154 | |
10217 |
SQUID Finance
|
0.000002 | 0.000012 | 0.00 | 6333.92 | 75709.67 | 270800.14 | 0.0000000000 | -33.3333333333 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -99.3288590604 | |
10218 |
Squid Inu
|
0.000002 | 0.000012 | 0.00 | 6333.92 | 75709.67 | 270800.14 | 0.0000000000 | -33.3333333333 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | |
10219 |
SquidDao
|
0.000002 | 0.000012 | 0.00 | 6333.92 | 75709.67 | 270800.14 | 0.0000000000 | -33.3333333333 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -99.9999999998 | |
10220 |
Squid Game
|
0.000002 | 0.000012 | 0.00 | 6333.92 | 75709.67 | 384165.74 | 0.0000000000 | -33.3333333333 | 100.0000000000 | -99.9913558370 | -99.9762498516 | -99.9990368037 | |
10221 |
Krypton DAO
|
0.740122 | 3.770000 | 0.00 | 6365.30 | 182096.90 | 557528.82 | -5.1371311532 | -0.0310663036 | -18.6832818412 | -22.1198840409 | -58.1467494998 | 138.6127920510 | |
10222 |
Squidanomics
|
0.000002 | 0.000012 | 0.00 | 6333.92 | 75709.67 | 274545.84 | 0.0000000000 | -33.3333333333 | -33.3333333333 | -33.3333333333 | -33.3333333333 | 0.0000000000 | |
10223 |
Baby Pepe
|
0.000002 | 0.000009 | 0.00 | 6381.15 | 1118501.23 | 3293614.48 | 0.0000000000 | 0.0000000000 | -75.0000000000 | -75.0000000000 | -75.0000000000 | -75.0000000000 | |
10224 |
Baby Pepe
|
0.000002 | 0.000009 | 0.00 | 6381.15 | 1118501.23 | 5301951.91 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | |
10225 |
MESSIER
|
0.000004 | 0.000018 | 0.00 | 6391.95 | 554104.91 | 5480379.40 | 0.0000000000 | -33.3333333333 | -20.0000000000 | 300.0000000000 | 300.0000000000 | 300.0000000000 | |
10226 |
Offshift (new)
|
0.579894 | 2.960000 | 0.00 | 6397.95 | 279413.52 | 2638285.72 | -0.0523959062 | -13.3624070530 | 8.6373080000 | -8.1051785859 | 66.0374225136 | -78.8764285605 | |
10227 |
Offshift
|
0.579894 | 2.960000 | 0.00 | 6397.95 | 279413.52 | 1850778.14 | -0.0523959062 | -13.3624070530 | -50.7176147045 | -50.7176147045 | -50.7176147045 | -92.1359215401 | |
10228 |
Phauntem
|
0.006371 | 0.030000 | 0.00 | 6406.24 | 187370.55 | 6955644.76 | 0.1414649481 | -33.0425643720 | -96.4574065836 | -96.4574065836 | -96.4574065836 | -96.4574065836 | |
10229 |
TangYuan
|
0.000000 | 0.000000 | 0.00 | 6415.30 | 118658.53 | 1183269.83 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10230 |
Gec
|
0.078753 | 0.400000 | 0.00 | 6420.08 | 146655.81 | 703625.21 | 8.4393588896 | -6.4146593623 | -21.1065696941 | -21.1065696941 | -21.1065696941 | -21.1065696941 | |
10231 |
Gec
|
0.078753 | 0.400000 | 0.00 | 6420.08 | 146655.81 | 1066203.36 | 8.4393588896 | -6.4146593623 | -20.1611922141 | -96.8031315533 | -96.8031315533 | -96.8031315533 | |
10232 |
Wrapped SX Network
|
0.084991 | 0.430000 | 0.00 | 6429.65 | 95211.56 | 955176.84 | -0.0023531350 | -3.9747370324 | -26.5203257656 | -51.6508709454 | -14.8216075366 | -20.6003251060 | |
10233 |
Childhoods End
|
0.000028 | 0.000145 | 0.00 | 6447.20 | 64513.59 | 638785.39 | -3.4482758621 | -12.5000000000 | -20.0000000000 | 0.0000000000 | 47.3684210526 | -28.2051282051 | |
10234 |
xAI
|
0.000000 | 0.000000 | 0.00 | 6459.20 | 25861.54 | 182670.61 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10235 |
Pre-retogeum
|
3.000595 | 15.300000 | 0.00 | 6491.20 | 63253.12 | 477809.87 | -0.0080310953 | -15.0521759317 | -24.9713572441 | 446.5086841223 | -45.0917855850 | -20.7839200013 | |
10236 |
Magic GPT Game
|
0.003623 | 0.020000 | 0.00 | 6531.55 | 160610.17 | 653094.39 | 2.1714608009 | 17.7063027940 | -35.9780880014 | -35.9780880014 | 1140.7534246575 | 1140.7534246575 | |
10237 |
MotoGP Fan Token
|
0.003623 | 0.020000 | 0.00 | 6531.55 | 160610.17 | 1425894.86 | 2.1714608009 | 17.7063027940 | -52.8807387176 | -34.0313182811 | -82.3483556638 | -98.0326676006 | |
10238 |
META ARENA
|
0.009593 | 0.050000 | 0.00 | 6493.60 | 95848.08 | 254456.23 | 0.4502617801 | 1.8689603908 | -20.4494568372 | -20.4494568372 | -20.4494568372 | -20.4494568372 | |
10239 |
META ARENA
|
0.009593 | 0.050000 | 0.00 | 6493.60 | 95848.08 | 387946.16 | 0.4502617801 | 1.8689603908 | -33.2335746102 | -12.7671183050 | -50.0078169785 | -66.0544939844 | |
10240 |
Lenda
|
0.000537 | 0.002738 | 0.00 | 6494.10 | 242143.72 | 643507.93 | 0.1865671642 | -26.3374485597 | -2.0072992701 | 14.2553191489 | -25.8287292818 | -81.5843621399 | |
10241 |
CoinBot
|
1.823238 | 9.300000 | 0.00 | 6535.15 | 157670.15 | 521385.55 | 0.0000000000 | 101.6691111568 | 124.4018373194 | 154.6973157597 | -71.1431883390 | -71.1431883390 | |
10242 |
Murasaki
|
0.739122 | 3.770000 | 0.00 | 6541.65 | 181828.79 | 569722.13 | 0.1261191209 | -3.1755534392 | -23.8946727857 | -44.4465072091 | -57.4216159948 | 32.7777588155 | |
10243 |
E.C. Vitoria Fan T.
|
0.049679 | 0.250000 | 0.00 | 6557.46 | 152685.56 | 639771.83 | -3.1334087275 | 4.6997829248 | -23.4057971014 | 193.4376845836 | -51.4421996110 | -50.7553379195 | |
10244 |
xSUSHI
|
1.531945 | 7.810000 | 0.00 | 6617.09 | 176087.53 | 1270368.26 | -0.4523343206 | 20.0232063643 | -12.6848104873 | 5.1776446914 | 25.7733863155 | -91.0527683682 | |
10245 |
MXGP Fan Token
|
0.002401 | 0.010000 | 0.00 | 6647.77 | 208742.59 | 813728.25 | 0.7553503987 | -25.2490660025 | -53.3786407767 | -20.8113456464 | -74.7661586968 | -86.5985711096 | |
10246 |
BURRRD
|
0.000000 | 0.000000 | 0.00 | 6665.88 | 447045.06 | 9062654.78 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10247 |
PalmPay
|
0.297720 | 1.520000 | 0.00 | 6665.58 | 129325.02 | 1198221.30 | 0.0000000000 | -36.4784047485 | -40.5827963127 | -59.9943563179 | -91.6815659176 | -37.0200667623 | |
10248 |
Kira the Injective.
|
0.000071 | 0.000360 | 0.00 | 6672.58 | 432187.48 | 12715346.48 | 1.4285714286 | 5.9701492537 | 61.3636363636 | -51.3698630137 | -51.3698630137 | -51.3698630137 | |
10249 |
KIRA
|
0.000071 | 0.000360 | 0.00 | 6672.58 | 432187.48 | 8827554.48 | 1.4285714286 | 5.9701492537 | -72.2656250000 | -72.2656250000 | -72.2656250000 | -91.5274463007 | |
10250 |
NiiFi
|
0.003317 | 0.020000 | 0.00 | 6708.23 | 113699.68 | 894946.53 | 0.0000000000 | -15.9401926001 | -28.3585313175 | 63.3185622846 | 142.1167883212 | -98.7517357910 |