Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10151 |
CRYPTORG
|
0.085005 | 0.430000 | 0.00 | 4182.86 | 273672.12 | 697964.10 | -2.8880536483 | -18.4901426818 | -30.3962268786 | 2.0333449364 | -28.3075677454 | 116.1052497776 | |
10152 |
GPU Inu
|
0.000018 | 0.000092 | 0.00 | 3522.20 | 391283.21 | 4985366.57 | 0.0000000000 | -33.3333333333 | -90.0552486188 | -90.0552486188 | -90.0552486188 | -90.0552486188 | |
10153 |
Graviton
|
0.001813 | 0.009193 | 0.00 | 4937.36 | 107999.89 | 615688.90 | -0.3846153846 | -26.9540692990 | -59.7379524761 | -2.9962546816 | -65.2947932619 | -90.4205854380 | |
10154 |
Baby Shiba Inu
|
0.002702 | 0.010000 | 0.00 | 4618.49 | 319834.44 | 7596656.54 | -0.9893733968 | -30.3249097473 | 136.3954505687 | 12.1161825726 | -71.2522608788 | -71.2522608788 | |
10155 |
Graviton Zero
|
0.001813 | 0.009193 | 0.00 | 4937.36 | 107999.89 | 240288.36 | -0.3846153846 | -26.9540692990 | -48.7997740751 | -48.7997740751 | 793.1034482759 | -99.4978020182 | |
10156 |
Baby Shiba Coin
|
0.002702 | 0.010000 | 0.00 | 4618.49 | 319834.44 | 1375360.06 | -0.9893733968 | -30.3249097473 | -37.4392220421 | -37.4392220421 | -37.4392220421 | -37.4392220421 | |
10157 |
BabyShibby Inu
|
0.002702 | 0.010000 | 0.00 | 4618.49 | 319834.44 | 1418554.63 | -0.9893733968 | -30.3249097473 | -46.4844523668 | -46.4844523668 | -46.4844523668 | 0.0000000000 | |
10158 |
DeHealth
|
0.000947 | 0.004800 | 0.00 | 1175.55 | 975741.96 | 3398260.30 | -13.9872842870 | -45.2601156069 | -31.0771470160 | 9.6064814815 | -72.3665013131 | -96.7539590046 | |
10159 |
Empire Capital Tok.
|
0.000000 | 0.000000 | 0.00 | 4200.21 | 1665804.36 | 1714599.29 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
10160 |
Etherconnect
|
0.000000 | 0.000000 | 0.00 | 4200.21 | 1665804.36 | 1940394.56 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
10161 |
ECC
|
0.000000 | 0.000000 | 0.00 | 4200.21 | 1665804.36 | 1715529.45 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
10162 |
D-SHOP
|
0.009392 | 0.050000 | 0.00 | 4227.15 | 110608.47 | 895320.74 | -1.1680521940 | -83.7221394156 | -87.6362487494 | -92.4025238635 | -94.6045314582 | -94.6045314582 | |
10163 |
DollarPepe
|
0.009392 | 0.050000 | 0.00 | 4227.15 | 110608.47 | 285356.05 | -1.1680521940 | -83.7221394156 | -88.4620582057 | -88.4620582057 | -73.8077974232 | -73.8077974232 | |
10164 |
Dark Planet
|
0.009392 | 0.050000 | 0.00 | 4227.15 | 110608.47 | 285356.05 | -1.1680521940 | -83.7221394156 | -88.4620582057 | -88.4620582057 | -88.4620582057 | -98.4840243086 | |
10165 |
Dragon Pool
|
0.009392 | 0.050000 | 0.00 | 4227.15 | 110608.47 | 304638.16 | -1.1680521940 | -83.7221394156 | -88.3346581876 | -88.3346581876 | -88.3346581876 | 10335.5555555556 | |
10166 |
daCat
|
0.000000 | 0.000000 | 0.00 | 4549.57 | 455808.35 | 1804815.19 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10167 |
Animal Farm Pigs
|
4.618044 | 23.410000 | 0.00 | 4372.60 | 606437.94 | 1659529.99 | -0.5732806479 | -43.6205309655 | -72.6336641361 | -64.9562818985 | -89.5964145684 | -94.6144182359 | |
10168 |
MetaRare
|
0.041326 | 0.210000 | 0.00 | 4726.74 | 131674.81 | 496461.21 | -0.0338655056 | -0.0532069266 | 0.2936536828 | 111.5918283754 | -79.3699050015 | -99.4301874097 | |
10169 |
Lavandos
|
0.000233 | 0.001183 | 0.00 | 3854.42 | 926132.16 | 281759613.67 | 1.3043478261 | -39.9484536082 | 62.9370629371 | 21.3541666667 | 133.0000000000 | 133.0000000000 | |
10170 |
Mr Incredible
|
0.999932 | 5.070000 | 0.00 | 3248.70 | 285043.49 | 345459.67 | -0.0309924998 | 0.0246077268 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10171 |
BOB
|
0.999932 | 5.070000 | 0.00 | 3248.70 | 285043.49 | 345415.02 | -0.0309924998 | 0.0246077268 | -0.0510773727 | -0.0510773727 | -0.0510773727 | -0.0510773727 | |
10172 |
BOB
|
0.999932 | 5.070000 | 0.00 | 3248.70 | 285043.49 | 518492.99 | -0.0309924998 | 0.0246077268 | -0.0310924445 | -0.0077999220 | 0.0561353091 | -0.0234960762 | |
10173 |
BOB Coin
|
0.999932 | 5.070000 | 0.00 | 3248.70 | 285043.49 | 345415.02 | -0.0309924998 | 0.0246077268 | -0.0510773727 | 0.0000000000 | 99993100.0000000000 | 99993100.0000000000 | |
10174 |
Sideshow Bob
|
0.999932 | 5.070000 | 0.00 | 3248.70 | 285043.49 | 345415.02 | -0.0309924998 | 0.0246077268 | -0.0510773727 | -0.0510773727 | 0.0000000000 | 0.0000000000 | |
10175 |
Childhoods End
|
0.000028 | 0.000142 | 0.00 | 4738.39 | 119946.40 | 663323.84 | 0.0000000000 | -26.3157894737 | -3.4482758621 | 21.7391304348 | 47.3684210526 | -28.2051282051 | |
10176 |
Abel finance
|
0.007602 | 0.040000 | 0.00 | 4488.90 | 130481.36 | 345232.27 | -0.0131527029 | 1.1307702541 | -40.0614996452 | -13.8095238095 | -56.4005505850 | -94.9609242945 | |
10177 |
Baby o Baby
|
0.999932 | 5.070000 | 0.00 | 3248.70 | 285043.49 | 352701.01 | -0.0309924998 | 0.0246077268 | -0.0271944523 | -0.0271944523 | -0.0271944523 | 3029996.9696969697 | |
10178 |
HILO
|
0.040845 | 0.210000 | 0.00 | 8229.56 | 671385.83 | 4245591.33 | 2.2223890682 | -23.7083940379 | -59.2312375857 | -87.4042093902 | 511.8184541642 | -3.5719344634 | |
10179 |
Comdex
|
0.025965 | 0.130000 | 0.00 | 3506.72 | 215998.04 | 969748.08 | 0.8662885557 | -21.9684447784 | -48.7121242050 | 45.8789819653 | -47.5083392298 | -98.6215152979 | |
10180 |
DogemonGo
|
0.000006 | 0.000029 | 0.00 | 4846.22 | 36452.14 | 239538.24 | 0.0000000000 | -50.0000000000 | -40.0000000000 | 20.0000000000 | 20.0000000000 | -78.5714285714 | |
10181 |
DogemonGo
|
0.000006 | 0.000029 | 0.00 | 4846.22 | 36452.14 | 86811.89 | 0.0000000000 | -50.0000000000 | -62.5000000000 | -62.5000000000 | -62.5000000000 | -62.5000000000 | |
10182 |
Olea Token
|
0.000800 | 0.004055 | 0.00 | 5158.05 | 186431.71 | 840546.70 | -8.0459770115 | -39.9399399399 | 179.7202797203 | -89.5779051589 | -99.8566947724 | -99.7260442849 | |
10183 |
Homer Simpson(Sola.
|
0.000000 | 0.000000 | 0.00 | 5021.22 | 153314.90 | 421288.37 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10184 |
Just The Tip
|
0.007931 | 0.040000 | 0.00 | 5840.74 | 302980.23 | 5188670.31 | 2.9732537003 | -60.4734612509 | -90.4626189016 | -90.4626189016 | -90.4626189016 | -90.4626189016 | |
10185 |
HOMER
|
0.000000 | 0.000000 | 0.00 | 5021.22 | 153314.90 | 245251.50 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
10186 |
Wenwifhat
|
0.001872 | 0.009492 | 0.00 | 4684.83 | 348709.22 | 4220337.20 | 10.3773584906 | 35.1624548736 | -69.1902567479 | -69.1902567479 | -69.1902567479 | -69.1902567479 | |
10187 |
MetaFinance
|
0.012983 | 0.070000 | 0.00 | 4777.18 | 151685.09 | 1142939.27 | 1.1767456359 | 635.5807365439 | 487.2003618272 | -51.1586788052 | -14.4109697409 | -14.4109697409 | |
10188 |
Mei Flex
|
0.012983 | 0.070000 | 0.00 | 4777.18 | 151685.09 | 542563.62 | 1.1767456359 | 635.5807365439 | 985.5351170569 | 985.5351170569 | -93.6787009762 | -95.8654577995 | |
10189 |
Nirvana Chain
|
0.625074 | 3.170000 | 0.00 | 6316.78 | 160110.18 | 509512.87 | 1.4415984654 | -11.5553102980 | -26.8117223203 | -66.6071007871 | -81.8104624310 | -65.2065733423 | |
10190 |
Noah's Ark Coin
|
0.625074 | 3.170000 | 0.00 | 6316.78 | 160110.18 | 268803.40 | 1.4415984654 | -11.5553102980 | -10.9104021527 | -10.9104021527 | 18081.3263525305 | 157.3538917595 | |
10191 |
Marnotaur
|
0.001233 | 0.006250 | 0.00 | 4342.00 | 319743.52 | 1384059.54 | -0.3233629749 | -15.5479452055 | -3.4455755677 | 45.2296819788 | -28.0210157618 | -99.6392025586 | |
10192 |
Pikaster
|
0.000234 | 0.001184 | 0.00 | 5059.44 | 266430.77 | 2666366.97 | 1.2987012987 | -30.5637982196 | 0.0000000000 | 48.1012658228 | -90.9826589595 | -99.9814352312 | |
10193 |
Nowlage Coin
|
0.625074 | 3.170000 | 0.00 | 6316.78 | 160110.18 | 271373.66 | 1.4415984654 | -11.5553102980 | -7.4193495831 | -7.4193495831 | -7.4193495831 | 1144.2007205557 | |
10194 |
Etherpets
|
0.005786 | 0.030000 | 0.00 | 4444.45 | 328365.38 | 2517764.39 | -3.9030061452 | -43.9721119396 | -28.7789266371 | -7.9688245586 | -7.9688245586 | -7.9688245586 | |
10195 |
SEC
|
0.000000 | 0.000000 | 0.00 | 3446.96 | 239762.75 | 1137419.87 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10196 |
VaultCraft
|
0.059345 | 0.300000 | 0.00 | 5950.61 | 796893.97 | 2126702.75 | -1.3645580560 | -41.2390835099 | 30.3225948130 | 103.8086407033 | 103.8086407033 | 103.8086407033 | |
10197 |
Pendulum
|
0.063614 | 0.320000 | 0.00 | 4702.32 | 153023.60 | 348239.52 | -0.1663527935 | -14.2783991376 | -31.3883256396 | -31.3883256396 | -31.3883256396 | -31.3883256396 | |
10198 |
Pendulum
|
0.063614 | 0.320000 | 0.00 | 4702.32 | 153023.60 | 737571.44 | -0.1663527935 | -14.2783991376 | -42.0531973037 | -23.5785250057 | -68.2526849523 | -62.5729549092 | |
10199 |
Green Blue Coin
|
0.178671 | 0.910000 | 0.00 | 5127.78 | 156477.87 | 659255.81 | -0.1330285229 | 0.4842247343 | -41.1587062694 | -41.2536989544 | -56.1639298411 | -47.2705809441 | |
10200 |
Revenant
|
0.535919 | 2.720000 | 0.00 | 5001.37 | 200922.35 | 1777299.24 | 0.0102637983 | -36.2583970846 | -49.7438518345 | 143.9099763335 | -25.1423000152 | -65.1513447046 |