Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10001 |
Lean Management To.
|
0.000063 | 0.000323 | 0.00 | 2443.04 | 63915.94 | 163619.90 | 0.0000000000 | -59.0909090909 | -81.6860465116 | -81.6860465116 | -99.9719996267 | -99.9981681019 | |
10002 |
Lean
|
0.000063 | 0.000323 | 0.00 | 2443.04 | 63915.94 | 168173.45 | 0.0000000000 | -59.0909090909 | -81.5789473684 | -81.5789473684 | -81.5789473684 | -81.5789473684 | |
10003 |
Liquid KSM
|
4.806255 | 24.510000 | 0.00 | 4618.37 | 264877.54 | 406357.98 | 1.1316847317 | -1.1962310192 | -29.6946208121 | 39.2245724416 | 40.3591028241 | -20.8216484467 | |
10004 |
Nemesis PRO
|
1.814354 | 9.250000 | 0.00 | 4476.09 | 178810.19 | 662657.88 | 2.7982408726 | -4.0618241618 | -19.0737672197 | -33.2695091595 | -61.7226105825 | -61.7226105825 | |
10005 |
SHIKOKU
|
0.000000 | 0.000000 | 0.00 | 21689.41 | 450365.42 | 1587617.90 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10006 |
CryptoUnity
|
0.005993 | 0.030000 | 0.00 | 5950.52 | 193756.62 | 818402.35 | 2.2347321733 | 21.2912365918 | -3.8813151564 | -5.3088955601 | -16.3689645548 | -16.3689645548 | |
10007 |
Cut It Off
|
0.005993 | 0.030000 | 0.00 | 5950.52 | 193756.62 | 499132.15 | 2.2347321733 | 21.2912365918 | -12.6512170238 | -12.6512170238 | 299550.0000000000 | 299550.0000000000 | |
10008 |
Carbon Utility Tok.
|
0.005993 | 0.030000 | 0.00 | 5950.52 | 193756.62 | 499132.15 | 2.2347321733 | 21.2912365918 | -12.6512170238 | -12.6512170238 | -12.6512170238 | -96.2126430607 | |
10009 |
CUTcoin
|
0.005993 | 0.030000 | 0.00 | 5950.52 | 193756.62 | 513625.31 | 2.2347321733 | 21.2912365918 | -14.1895761741 | -14.1895761741 | -14.1280985815 | -92.6867365492 | |
10010 |
Monkeys
|
0.000001 | 0.000003 | 0.00 | 2918.50 | 136156.17 | 1072149.16 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | |
10011 |
Bitcointry Token
|
0.001027 | 0.005235 | 0.00 | 6988.66 | 174060.33 | 2663744.16 | 1.8849206349 | -23.6431226766 | 14.4927536232 | 261.6197183099 | 416.0804020101 | 833.6363636364 | |
10012 |
Hxro
|
0.039556 | 0.200000 | 0.00 | 9961.52 | 730998.57 | 2116459.25 | -0.8994112489 | -49.4866424886 | -56.4265256664 | -74.4106611463 | -66.1210890996 | -85.3978707382 | |
10013 |
Icosa
|
0.088426 | 0.450000 | 0.00 | 11734.47 | 158527.47 | 593602.46 | -20.3419604169 | 130.8893414800 | -32.9933467711 | 272.5709951968 | -53.0522962570 | -91.4812078099 | |
10014 |
Global Trading Xen.
|
0.000279 | 0.001423 | 0.00 | 5629.40 | 155388.76 | 462114.91 | -0.7117437722 | -7.0000000000 | -7.0000000000 | -7.0000000000 | -7.0000000000 | -7.0000000000 | |
10015 |
Global Trading Xen.
|
0.000279 | 0.001423 | 0.00 | 5629.40 | 155388.76 | 704637.39 | -0.7117437722 | -7.0000000000 | -8.2236842105 | -14.6788990826 | -50.0000000000 | -98.9738874586 | |
10016 |
United
|
0.000368 | 0.001877 | 0.00 | 0.00 | 94327.25 | 458351.61 | 0.0000000000 | -11.1111111111 | -14.6171693735 | 46.6135458167 | -48.1690140845 | -94.1363926068 | |
10017 |
United Token
|
0.000368 | 0.001877 | 0.00 | 0.00 | 94327.25 | 327217.63 | 0.0000000000 | -11.1111111111 | -13.6150234742 | -13.6150234742 | -13.6150234742 | -95.3965474106 | |
10018 |
Sensi
|
0.010725 | 0.050000 | 0.00 | 1877.02 | 85348.13 | 226414.28 | -3.4131844380 | 51.7831870931 | 244.1912708601 | 276.1837951596 | 568.2242990654 | 36.9032422773 | |
10019 |
Sensible.Finance
|
0.010725 | 0.050000 | 0.00 | 1877.02 | 85348.13 | 169499.92 | -3.4131844380 | 51.7831870931 | 69.0307328605 | 69.0307328605 | 69.0307328605 | 0.0000000000 | |
10020 |
OpenSwap Optimism .
|
0.039746 | 0.200000 | 0.00 | 1746.91 | 113340.56 | 430813.25 | -0.7193885198 | 5.0342221400 | 12.1469484495 | 41.7424485575 | -30.5370593684 | -14.2036869145 | |
10021 |
Open Swap
|
0.039746 | 0.200000 | 0.00 | 1746.91 | 113340.56 | 324188.45 | -0.7193885198 | 5.0342221400 | -4.0600560008 | -4.0600560008 | -4.0600560008 | 9.8532378873 | |
10022 |
dForce USD
|
0.984243 | 5.020000 | 0.00 | 1747.75 | 475924.81 | 6135201.51 | 0.5479737537 | 2.8298387830 | -3.9318670292 | -1.2247515422 | -2.6832617975 | -1.7118291167 | |
10023 |
Unified Society Qu.
|
0.984243 | 5.020000 | 0.00 | 1747.75 | 475924.81 | 4300662.75 | 0.5479737537 | 2.8298387830 | -1.4491607224 | -1.4491607224 | -1.4491607224 | 7794.7862356621 | |
10024 |
Token dForce USD
|
0.984243 | 5.020000 | 0.00 | 1747.75 | 475924.81 | 4835439.31 | 0.5479737537 | 2.8298387830 | -1.4130315020 | -1.4130315020 | -1.4130315020 | -0.8949473936 | |
10025 |
MetaFinance
|
0.012604 | 0.060000 | 0.00 | 5305.48 | 143773.71 | 1033433.75 | -0.3557593486 | -2.1276595745 | 488.9719626168 | 386.4531069085 | -16.9094864526 | -16.9094864526 | |
10026 |
Mei Flex
|
0.012604 | 0.060000 | 0.00 | 5305.48 | 143773.71 | 593373.60 | -0.3557593486 | -2.1276595745 | 953.8461538462 | 953.8461538462 | -93.8514073857 | -95.9861534395 | |
10027 |
BitCastle
|
0.000241 | 0.001229 | 0.00 | 3695.37 | 156421.06 | 569537.11 | -2.0325203252 | -4.3650793651 | -12.3636363636 | -26.7477203647 | -31.3390313390 | -24.6875000000 | |
10028 |
SaitaBit
|
0.000849 | 0.004331 | 0.00 | 11696.14 | 49073.87 | 487160.68 | -0.1176470588 | 1.1918951132 | 25.7777777778 | 71.5151515152 | 133.8842975207 | 133.8842975207 | |
10029 |
ReadFi
|
0.005894 | 0.030000 | 0.00 | 5735.39 | 54357.85 | 5082644.72 | -1.0575793184 | 0.7004954724 | 158.2822085890 | 371.1430855316 | 8.3455882353 | -96.4581029758 | |
10030 |
when
|
0.000000 | 0.000000 | 0.00 | 2066.14 | 168670.73 | 1481290.49 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
10031 |
Element.Black
|
0.000108 | 0.000550 | 0.00 | 2922.89 | 3373070.09 | 4303410.97 | -0.9174311927 | -26.0273972603 | -73.5941320293 | -73.5941320293 | -73.5941320293 | -73.5941320293 | |
10032 |
Element.Black
|
0.000108 | 0.000550 | 0.00 | 2922.89 | 3373070.09 | 5509833.54 | -0.9174311927 | -26.0273972603 | -67.2727272727 | 22.7272727273 | -39.3258426966 | -99.9208495482 | |
10033 |
MILEI Token
|
0.062165 | 0.320000 | 0.00 | 413.98 | 243891.17 | 3161427.01 | -0.1237106777 | -9.3606473719 | 1.2855187696 | 322.1158416514 | 322.1158416514 | 322.1158416514 | |
10034 |
MILEI Token
|
0.062165 | 0.320000 | 0.00 | 413.98 | 243891.17 | 1120920.22 | -0.1237106777 | -9.3606473719 | -45.7472247434 | -45.7472247434 | -45.7472247434 | -45.7472247434 | |
10035 |
Pavia
|
0.003911 | 0.020000 | 0.00 | 18268.34 | 195774.38 | 1316853.71 | -8.7494167056 | -27.1694599628 | -53.7706855792 | -26.7191305977 | -46.0402869757 | -95.3995812454 | |
10036 |
Behodler
|
0.081017 | 0.410000 | 0.00 | 145.25 | 60805.78 | 298967.42 | 2.3820957388 | -13.4322776424 | -34.8727471503 | -34.8727471503 | -34.8727471503 | -34.8727471503 | |
10037 |
Behodler
|
0.081017 | 0.410000 | 0.00 | 145.25 | 60805.78 | 350002.47 | 2.3820957388 | -13.4322776424 | -49.5346954030 | -58.5202516934 | -53.1043065524 | 46.3801109365 | |
10038 |
AIDOGE
|
0.000001 | 0.000005 | 0.00 | 1611.09 | 53570.78 | 426303.59 | 0.0000000000 | 0.0000000000 | -50.0000000000 | 0.0000000000 | -83.3333333333 | -83.3333333333 | |
10039 |
AIDOGE
|
0.000001 | 0.000005 | 0.00 | 1611.09 | 53570.78 | 261824.27 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | |
10040 |
MagickDAO
|
0.012899 | 0.070000 | 0.00 | 1979.24 | 221221.42 | 657155.65 | 1.5669291339 | 55.6910078455 | -5.4048107950 | -5.4048107950 | -5.4048107950 | 1289800.0000000000 | |
10041 |
Cosmic Universe Ma.
|
0.012899 | 0.070000 | 0.00 | 1979.24 | 221221.42 | 975626.05 | 1.5669291339 | 55.6910078455 | -20.0309981401 | -84.9852751167 | -84.9852751167 | -84.9852751167 | |
10042 |
StakeWise
|
0.026956 | 0.140000 | 0.00 | 1301.57 | 126634.42 | 2150043.56 | 0.5633277374 | -5.4938120114 | -63.4326333496 | -67.8229522286 | -73.5994672099 | -58.0764564994 | |
10043 |
PixelWorldCoin
|
0.006362 | 0.030000 | 0.00 | 45.57 | 1446358.45 | 8330664.88 | -8.6706861901 | -14.6040268456 | -33.9767538398 | -34.3446852425 | -34.3446852425 | -34.3446852425 | |
10044 |
Prime Whiterock Co.
|
0.006362 | 0.030000 | 0.00 | 45.57 | 1446358.45 | 5738228.76 | -8.6706861901 | -14.6040268456 | -33.1371518655 | -33.1371518655 | -33.1371518655 | -75.7351538960 | |
10045 |
Cindicator
|
0.000437 | 0.002228 | 0.00 | 2109.11 | 50021.29 | 194346.92 | 16.2234042553 | -32.3529411765 | -51.9251925193 | -52.7567567568 | -48.4669811321 | -97.3086161237 | |
10046 |
Cindicator
|
0.000437 | 0.002228 | 0.00 | 2109.11 | 50021.29 | 116105.41 | 16.2234042553 | -32.3529411765 | -44.3312101911 | -44.3312101911 | -44.3312101911 | -44.3312101911 | |
10047 |
NeonAI
|
0.004216 | 0.020000 | 0.00 | 6905.27 | 241492.39 | 2416392.24 | 3.8423645320 | -45.0540857552 | -72.4282257537 | -72.4282257537 | -72.4282257537 | -72.4282257537 | |
10048 |
Yesports
|
0.000395 | 0.002012 | 0.00 | 10218.91 | 718312.64 | 2236777.49 | 5.0531914894 | 0.7653061224 | 25.7961783439 | 44.6886446886 | -82.1589882565 | -97.6603684179 | |
10049 |
AITK
|
0.000000 | 0.000000 | 0.00 | 2911.64 | 96334.71 | 23908935.06 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
10050 |
Adanaspor Fan Toke.
|
0.003223 | 0.020000 | 0.00 | 5913.48 | 153775.35 | 703610.85 | -3.4162421337 | -2.4220405692 | -55.6427195156 | -63.7049549550 | -47.6785714286 | -98.1633757871 |