Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Stacks
|
2.585891 | 13.210000 | 3761272070.52 | 56637486.01 | 4979399162.58 | 8677953208.51 | 1.4008494346 | -24.7898549861 | -7.4676006654 | -7.4676006654 | -7.4676006654 | -7.4676006654 | |
52 |
Stacks
|
2.585891 | 13.210000 | 3761272070.52 | 56637486.01 | 4979399162.58 | 19948042923.27 | 1.4008494346 | -24.7898549861 | 75.5386194453 | 294.1937057447 | 261.3108619989 | 2818.6128668172 | |
53 |
Mantle
|
1.102592 | 5.630000 | 3599348196.32 | 38387334.72 | 3189933180.57 | 15522285348.55 | 1.1947788769 | -9.1079056747 | 72.5374582385 | 191.9412406401 | 116.3977539689 | 116.3977539689 | |
54 |
microNFT
|
1.102592 | 5.630000 | 3599348196.32 | 38387334.72 | 3189933180.57 | 7700756153.04 | 1.1947788769 | -9.1079056747 | 24.4438023693 | 1057.5161408850 | 1166.0083589767 | -95.5320247871 | |
55 |
Money Token
|
1.102592 | 5.630000 | 3599348196.32 | 38387334.72 | 3189933180.57 | 8159390495.47 | 1.1947788769 | -9.1079056747 | 11.9859107580 | 11.9859107580 | 11.9859107580 | 20295.7084720681 | |
56 |
Bitcoin BEP2
|
63838.348372 | 326213.960000 | 3449832667.48 | 17015590.32 | 13295740479.52 | 53917260536.53 | 0.7388537415 | -9.8936077684 | 52.1377692901 | 87.2284759350 | 117.4900627184 | 29.7880893821 | |
57 |
Cronos
|
0.129556 | 0.660000 | 3442506992.45 | 15506543.90 | 757044862.52 | 2615687899.16 | 2.0760945785 | -18.3888930884 | 60.7294832827 | 117.6753251117 | 65.2120686577 | -67.5711124683 | |
58 |
Renzo Restaked ETH
|
3240.472272 | 16558.810000 | 3396149657.03 | 98711187.39 | 3933847162.19 | 4868133926.66 | 1.4159523492 | -9.7267090950 | -18.9164488117 | -18.9164488117 | -18.9164488117 | -18.9164488117 | |
59 |
Renzo Protocol
|
3240.472272 | 16558.810000 | 3396149657.03 | 98711187.39 | 3933847162.19 | 5305442061.05 | 1.4159523492 | -9.7267090950 | 10.2803768094 | 10.2803768094 | 10.2803768094 | 10.2803768094 | |
60 |
Stellar
|
0.115123 | 0.590000 | 3331713149.18 | 51213731.22 | 3484170460.55 | 12053400464.39 | 0.6390307014 | -16.6101670361 | 1.2008052252 | 0.9726875647 | 21.5056941117 | 15.9228677877 | |
61 |
Cosmos
|
8.495544 | 43.410000 | 3321168690.57 | 92045633.85 | 6540396709.72 | 20229972475.26 | 1.2623791142 | -30.9248870273 | -9.8361075041 | 18.2519980107 | -27.5091388526 | 86.5512516469 | |
62 |
Filecoin
|
6.043795 | 30.880000 | 3288888705.30 | 136532182.19 | 9117815785.76 | 34743878247.62 | 2.0337722307 | -35.0230668411 | 16.3850658491 | 61.6994914748 | 9.6750105251 | -16.9808379121 | |
63 |
Render
|
8.332715 | 42.580000 | 3224530351.51 | 196889325.77 | 6861063519.69 | 13246778939.55 | 3.2066113942 | -25.3323085776 | -24.4388647977 | -24.4388647977 | -24.4388647977 | -24.4388647977 | |
64 |
Render Token
|
8.332715 | 42.580000 | 3224530351.51 | 196889325.77 | 6861063519.69 | 26195555028.34 | 3.2066113942 | -25.3323085776 | 109.6686126196 | 247.4117088379 | 251.1459726608 | 4939.0444053386 | |
65 |
OKB
|
53.105096 | 271.370000 | 3186305737.96 | 3908526.38 | 319895799.79 | 1150884317.16 | 0.7284414306 | -16.9608160840 | 1.6422938055 | 18.1994954145 | 11.7390091191 | 1045.4938740293 | |
66 |
Immutable
|
2.179775 | 11.140000 | 3175529532.84 | 49487143.08 | 1998336224.25 | 3318894419.96 | 2.1800344917 | -25.7646434990 | -39.5399234408 | -39.5399234408 | -39.5399234408 | -39.5399234408 | |
67 |
ImmutableX
|
2.179775 | 11.140000 | 3175529532.84 | 49487143.08 | 1998336224.25 | 3167700162.46 | 2.1800344917 | -25.7646434990 | -28.9033481499 | -28.9033481499 | -28.9033481499 | 286.2644022384 | |
68 |
Immutable X
|
2.179775 | 11.140000 | 3175529532.84 | 49487143.08 | 1998336224.25 | 8874388430.32 | 2.1800344917 | -25.7646434990 | 14.3963813424 | 9.5416064879 | 9.5416064879 | 9.5416064879 | |
69 |
Impermax
|
2.179775 | 11.140000 | 3175529532.84 | 49487143.08 | 1998336224.25 | 3319452902.99 | 2.1800344917 | -25.7646434990 | -34.3323973228 | -34.3323973228 | -34.3323973228 | 25.2305226329 | |
70 |
Pepe
|
0.000007 | 0.000038 | 3131524875.02 | 633389094.13 | 25326223270.71 | 40498437407.12 | 0.0000000000 | -12.5000000000 | -22.2222222222 | -22.2222222222 | -22.2222222222 | -22.2222222222 | |
71 |
Pepe
|
0.000007 | 0.000038 | 3131524875.02 | 633389094.13 | 25326223270.71 | 78213189593.24 | 0.0000000000 | -12.5000000000 | 600.0000000000 | 600.0000000000 | 0.0000000000 | 0.0000000000 | |
72 |
Arbitrum
|
1.166144 | 5.960000 | 3094876697.16 | 326440147.99 | 11579111972.89 | 21571712012.94 | 3.7373758041 | -30.0337668384 | -38.1976286931 | -38.1976286931 | -38.1976286931 | -38.1976286931 | |
73 |
Arbitrum
|
1.166144 | 5.960000 | 3094876697.16 | 326440147.99 | 11579111972.89 | 47352772544.93 | 3.7373758041 | -30.0337668384 | -35.1292415286 | 26.8257774733 | -15.6391247229 | -12.7527594331 | |
74 |
Wrapped Beacon ETH
|
3428.600985 | 17520.150000 | 3073417350.94 | 3312513.55 | 320611975.82 | 1017646828.86 | 1.7108132101 | -6.8746100798 | 47.7596133268 | 89.4054472684 | 81.3191385877 | 79.8950682642 | |
75 |
VeChain
|
0.040031 | 0.200000 | 2910852691.46 | 45714649.58 | 3135422190.93 | 9980274685.94 | 1.8134187904 | -14.2805139186 | 42.9423317265 | 111.0671728356 | 78.4310229552 | 557.8635990140 | |
76 |
bittensor
|
430.650447 | 2200.620000 | 2869370100.29 | 23675755.42 | 2260236945.88 | 3989157168.30 | 2.1454279416 | -19.2360337601 | 20.4247912781 | 472.1945961847 | 793.5126875869 | 341461.0724681361 | |
77 |
Fusotao Protocol
|
430.650447 | 2200.620000 | 2869370100.29 | 23675755.42 | 2260236945.88 | 2736278693.77 | 2.1454279416 | -19.2360337601 | 5054482.7112676056 | 7080637.3725748109 | 414652.9658201150 | 94750.4500793999 | |
78 |
Together As One
|
430.650447 | 2200.620000 | 2869370100.29 | 23675755.42 | 2260236945.88 | 2736021102.85 | 2.1454279416 | -19.2360337601 | -30.9747313732 | -30.9747313732 | -30.9747313732 | 0.0000000000 | |
79 |
Friction Finance
|
430.650447 | 2200.620000 | 2869370100.29 | 23675755.42 | 2260236945.88 | 2784171415.54 | 2.1454279416 | -19.2360337601 | -31.4913123947 | -31.4913123947 | -31.4913123947 | 97914.9957211657 | |
80 |
Optimism
|
2.701455 | 13.800000 | 2824046764.29 | 354708473.08 | 8264302826.19 | 27262992151.53 | 3.1266820637 | -27.4730452432 | -10.7005733572 | 96.6057201828 | 26.2014800599 | 90.2035278537 | |
81 |
onPlanet
|
2.701455 | 13.800000 | 2824046764.29 | 354708473.08 | 8264302826.19 | 13983543232.24 | 3.1266820637 | -27.4730452432 | -35.6250927870 | -35.6250927870 | -35.6250927870 | 296763.1868131868 | |
82 |
dogwifhat
|
2.814158 | 14.380000 | 2811079450.42 | 287637982.28 | 21337922657.25 | 39239904885.88 | 1.7382379449 | -24.7715270603 | 750.8156971822 | 1412.5165271045 | 1412.5165271045 | 1412.5165271045 | |
83 |
Maker
|
3023.219655 | 15448.650000 | 2796852800.32 | 78480321.65 | 3753121178.32 | 8923276187.42 | 1.2006671094 | -16.7660751575 | 54.3326460275 | 109.6852550595 | 332.5312605065 | 450.5571924170 | |
84 |
Wrapped eETH
|
3420.924606 | 17480.920000 | 2716149854.93 | 30794844.49 | 1486256918.99 | 2449850300.39 | 1.4487172976 | -7.1937026897 | 47.5188487426 | 47.5463636733 | 47.5463636733 | 47.5463636733 | |
85 |
Kaspa
|
0.111152 | 0.570000 | 2608753796.14 | 70971622.83 | 1720585421.34 | 5701847501.40 | 2.1767907045 | -20.4597010226 | 6.7127496160 | 118.8289955507 | 255.3225497091 | 60308.6956521739 | |
86 |
Retawars GoldRose .
|
0.273735 | 1.400000 | 2595831968.49 | 103249223.95 | 3645553439.16 | 6771654442.45 | 3.4582459323 | -33.4274520104 | -33.3798179070 | -33.3798179070 | -33.3798179070 | 221.3304690802 | |
87 |
Golden Ratio Token
|
0.273735 | 1.400000 | 2595831968.49 | 103249223.95 | 3645553439.16 | 6771654442.45 | 3.4582459323 | -33.4274520104 | -33.3798179070 | -33.3798179070 | -33.3798179070 | -71.1483734696 | |
88 |
The Graph
|
0.273735 | 1.400000 | 2595831968.49 | 103249223.95 | 3645553439.16 | 16986933124.38 | 3.4582459323 | -33.4274520104 | 74.3890474492 | 170.4944761754 | 99.4891340786 | -23.6038625771 | |
89 |
Injective
|
26.462868 | 135.230000 | 2471631870.85 | 54012811.19 | 4472174649.13 | 17614909223.19 | 2.0859303723 | -31.1064487607 | -27.2409403136 | 97.1736293727 | 214.3360922067 | 297.6543042540 | |
90 |
Theta Network
|
2.360462 | 12.060000 | 2360462070.47 | 38758044.45 | 2154808482.24 | 8686055489.17 | 0.7280014270 | -19.8832832872 | 131.9299079929 | 251.4244793683 | 134.5588622544 | -54.1631162980 | |
91 |
THETA
|
2.360462 | 12.060000 | 2360462070.47 | 38758044.45 | 2154808482.24 | 3699233376.05 | 0.7280014270 | -19.8832832872 | -29.5587390498 | -29.5587390498 | -29.5587390498 | 2284.3050505051 | |
92 |
Ethena USDe
|
0.998751 | 5.100000 | 2349320249.26 | 38395390.29 | 5302754675.59 | 6200469305.15 | 0.0316495315 | -0.2553659813 | -0.2584539302 | -0.2584539302 | -0.2584539302 | -0.2584539302 | |
93 |
Ethena USDe
|
0.998751 | 5.100000 | 2349320249.26 | 38395390.29 | 5302754675.59 | 7909830642.58 | 0.0316495315 | -0.2553659813 | -0.2899201821 | -0.2899201821 | -0.2899201821 | -0.2899201821 | |
94 |
Monero
|
123.269377 | 629.910000 | 2271775457.87 | 43716989.25 | 1520774013.51 | 6604667919.60 | 0.4035686738 | -8.7327590983 | -23.3194314395 | -23.9974168486 | -19.6048861824 | 98.6485593193 | |
95 |
Arweave
|
34.213091 | 174.830000 | 2239390001.62 | 95381933.13 | 2593051329.54 | 8450038769.43 | 2.2125570390 | -17.5634492057 | 290.5085546291 | 580.8615971837 | 339.1051253095 | 384.5607621972 | |
96 |
Core
|
2.311157 | 11.810000 | 2043739288.81 | 81649212.66 | 7286995925.51 | 7578435475.45 | 2.7188649870 | 112.4361861517 | 249.9552554076 | 249.9552554076 | 249.9552554076 | 249.9552554076 | |
97 |
Core
|
2.311157 | 11.810000 | 2043739288.81 | 81649212.66 | 7286995925.51 | 8138723496.18 | 2.7188649870 | 112.4361861517 | 374.3978061362 | 446.9339700780 | 52.2900602398 | -33.8642813258 | |
98 |
Fantom
|
0.728824 | 3.720000 | 2043357447.44 | 128876955.97 | 7182893143.16 | 21113273671.73 | 1.7946157338 | -28.6841943037 | 94.3313015609 | 209.5714225035 | 72.7623765897 | 6035.9151372285 | |
99 |
Fetch.ai
|
2.261639 | 11.560000 | 1918656165.67 | 134441244.02 | 9391259080.97 | 29972503769.90 | 3.5382591900 | -30.7085280105 | 275.8836004162 | 542.2428701650 | 578.0123452719 | 2977.0598639456 | |
100 |
Lido DAO
|
2.141827 | 10.940000 | 1909897918.74 | 56100642.42 | 2547019668.30 | 6178487624.85 | 4.2911838590 | -25.7121560962 | -38.2253733095 | -38.2253733095 | -38.2253733095 | -38.2253733095 |