Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9901 |
Meta Dance
|
0.001228 | 0.006227 | 0.00 | 3076.25 | 7607853.20 | 24378294.75 | -0.0813669650 | -7.9460269865 | 157.9831932773 | -30.9724564362 | -87.5177881683 | -93.2553413522 | |
9902 |
stake.link
|
0.403873 | 2.050000 | 0.00 | 3080.44 | 330987.59 | 1297251.62 | 0.0000000000 | -25.0447738480 | -27.9622788915 | -10.8387108169 | 60.1685471238 | 31.3254383227 | |
9903 |
MILO Project
|
0.021325 | 0.110000 | 0.00 | 3356.21 | 272358.73 | 489684.48 | -4.5605084139 | 8.7399928611 | -40.0326200051 | -67.9289549276 | -91.6735972012 | -91.6735972012 | |
9904 |
Bear Coin on Avax
|
0.000001 | 0.000005 | 0.00 | 2973.72 | 210175.36 | 4796766.30 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -80.0000000000 | -80.0000000000 | -80.0000000000 | |
9905 |
Print Mining
|
0.101370 | 0.510000 | 0.00 | 3092.82 | 374977.20 | 874915.13 | 3.1209944864 | 28.4595498783 | 23.6174286307 | -20.0419627856 | -20.0419627856 | -20.0419627856 | |
9906 |
Bear Coin on Avax
|
0.000001 | 0.000005 | 0.00 | 2973.72 | 210175.36 | 1789911.76 | 0.0000000000 | 0.0000000000 | -75.0000000000 | -75.0000000000 | -75.0000000000 | -75.0000000000 | |
9907 |
Print Token
|
0.101370 | 0.510000 | 0.00 | 3092.82 | 374977.20 | 495329.85 | 3.1209944864 | 28.4595498783 | 50.2490069366 | 50.2490069366 | 0.0000000000 | 0.0000000000 | |
9908 |
Printer.Finance
|
0.101370 | 0.510000 | 0.00 | 3092.82 | 374977.20 | 498027.24 | 3.1209944864 | 28.4595498783 | 37.2219890894 | 37.2219890894 | 37.2219890894 | -99.9035508363 | |
9909 |
HODL
|
0.000000 | 0.000000 | 0.00 | 3027.21 | 895703.28 | 2040227.46 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
9910 |
Year of the Dragon
|
0.000078 | 0.000396 | 0.00 | 3117.95 | 13709.40 | 2594112.33 | 0.0000000000 | 13.0434782609 | -85.2272727273 | -71.8411552347 | -71.8411552347 | -71.8411552347 | |
9911 |
NodeSynapse
|
0.000196 | 0.000993 | 0.00 | 3100.41 | 713497.16 | 6646594.37 | 1.5544041451 | -88.4297520661 | -95.8987235823 | -95.8987235823 | -95.8987235823 | -95.8987235823 | |
9912 |
NodeSynapse
|
0.000196 | 0.000993 | 0.00 | 3100.41 | 713497.16 | 19793898.73 | 1.5544041451 | -88.4297520661 | -95.0492548623 | -95.0492548623 | -95.0492548623 | -95.0492548623 | |
9913 |
HODL
|
0.000000 | 0.000000 | 0.00 | 3027.21 | 895703.28 | 2392490.11 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
9914 |
Cronosphere
|
0.000486 | 0.002462 | 0.00 | 762.71 | 97286.62 | 222178.91 | -0.8163265306 | -13.0590339893 | -25.1155624037 | -25.1155624037 | -99.8760776274 | -99.9484398821 | |
9915 |
PaintSwap
|
0.020820 | 0.110000 | 0.00 | 3250.72 | 663619.08 | 4675307.26 | 0.7939581720 | -22.2467042611 | 62.3265242476 | 171.7660879781 | 44.8448587728 | -19.1047907682 | |
9916 |
Dao Space
|
0.013893 | 0.070000 | 0.00 | 3131.37 | 65493.98 | 184743.05 | 0.0000000000 | 22.2437307523 | 72.7340544573 | 121.4023904382 | -43.4945296295 | 28.2588626292 | |
9917 |
MAGIC SHOES
|
0.000344 | 0.001743 | 0.00 | 2522.13 | 169976.49 | 1765771.74 | -9.7112860892 | -36.2962962963 | -86.0446247465 | -97.6908102302 | -99.6066008714 | -99.6066008714 | |
9918 |
Turkish Basketball.
|
0.004298 | 0.020000 | 0.00 | 3160.66 | 121482.08 | 562179.98 | 2.5286259542 | -11.4727085479 | -59.5177545446 | -58.1377228012 | -86.3952899468 | -92.1388594213 | |
9919 |
Sphere Finance
|
0.000486 | 0.002462 | 0.00 | 762.71 | 97286.62 | 564858.17 | -0.8163265306 | -13.0590339893 | -8.9887640449 | -49.5850622407 | -80.7829181495 | -93.1423733597 | |
9920 |
MAGIC SHOES
|
0.000344 | 0.001743 | 0.00 | 2522.13 | 169976.49 | 788959.07 | -9.7112860892 | -36.2962962963 | 13.9072847682 | 13.9072847682 | 13.9072847682 | 13.9072847682 | |
9921 |
Xrp Classic (old)
|
0.001553 | 0.007871 | 0.00 | 3839.71 | 722656.58 | 3023270.73 | -1.1457670274 | -27.5314979001 | -67.7600166078 | -67.7600166078 | -22.8514654744 | -58.3422746781 | |
9922 |
Xrp Classic (new)
|
0.001553 | 0.007871 | 0.00 | 3839.71 | 722656.58 | 5269190.84 | -1.1457670274 | -27.5314979001 | -36.6122448980 | 204.5098039216 | -72.5035410765 | -62.2508507535 | |
9923 |
Xrp Classic
|
0.001553 | 0.007871 | 0.00 | 3839.71 | 722656.58 | 3302015.37 | -1.1457670274 | -27.5314979001 | -68.0977814297 | -68.0977814297 | -68.0977814297 | -69.7918692861 | |
9924 |
Bonsai3
|
0.012593 | 0.060000 | 0.00 | 3141.71 | 624583.41 | 2822695.11 | 0.1670378619 | -27.3592524227 | -4.7284006658 | -45.2882651953 | -45.2882651953 | -45.2882651953 | |
9925 |
Bonsai3
|
0.012593 | 0.060000 | 0.00 | 3141.71 | 624583.41 | 2116769.73 | 0.1670378619 | -27.3592524227 | 104.5314276433 | 104.5314276433 | 104.5314276433 | 104.5314276433 | |
9926 |
Sendpicks
|
0.004313 | 0.020000 | 0.00 | 3187.51 | 143651.15 | 560245.29 | 0.0000000000 | -66.1167412994 | -76.1923161846 | -76.1923161846 | -76.1923161846 | -76.1923161846 | |
9927 |
Aquari
|
0.000005 | 0.000028 | 0.00 | 3254.31 | 145763.55 | 1217325.51 | 0.0000000000 | -61.5384615385 | -58.3333333333 | -58.3333333333 | 400.0000000000 | -97.1428571429 | |
9928 |
Plian
|
0.003432 | 0.020000 | 0.00 | 2851.95 | 329506.99 | 2033581.56 | 4.8259010385 | -14.8387096774 | -4.1340782123 | 20.6326889279 | -14.3498876965 | -81.7795710342 | |
9929 |
BabyPepeFi
|
0.004443 | 0.020000 | 0.00 | 3199.92 | 37391.91 | 7520923.33 | -1.2666666667 | -31.1802973978 | -85.4803921569 | -90.5548469388 | -90.5548469388 | -90.5548469388 | |
9930 |
BemChain
|
0.001403 | 0.007111 | 0.00 | 3613.05 | 129158.86 | 479774.25 | 1.0806916427 | -8.7182823682 | -20.0114025086 | 63.7106184364 | -9.3083387201 | -17.6643192488 | |
9931 |
BabyPepeFi
|
0.004443 | 0.020000 | 0.00 | 3199.92 | 37391.91 | 895955.50 | -1.2666666667 | -31.1802973978 | -67.6637554585 | -67.6637554585 | -67.6637554585 | -67.6637554585 | |
9932 |
Sendpicks
|
0.004313 | 0.020000 | 0.00 | 3187.51 | 143651.15 | 825161.70 | 0.0000000000 | -66.1167412994 | -64.5778580815 | -64.5778580815 | -64.5778580815 | -64.5778580815 | |
9933 |
SafeLaunch
|
0.083340 | 0.420000 | 0.00 | 3238.83 | 163157.67 | 852897.13 | 0.0000000000 | -38.0408600232 | 70.7192166663 | 246.7154803012 | 113.4241593895 | -85.2249236781 | |
9934 |
PCHAIN
|
0.003432 | 0.020000 | 0.00 | 2851.95 | 329506.99 | 906943.94 | 4.8259010385 | -14.8387096774 | -36.4679748241 | -36.4679748241 | -36.4679748241 | -70.9152542373 | |
9935 |
SafeX
|
0.083340 | 0.420000 | 0.00 | 3238.83 | 163157.67 | 438250.40 | 0.0000000000 | -38.0408600232 | -43.1355290361 | -43.1355290361 | -43.1355290361 | -86.8102023892 | |
9936 |
BattleForTEN
|
0.000030 | 0.000151 | 0.00 | 3088.76 | 199105.66 | 389530.23 | 0.0000000000 | -31.8181818182 | -41.1764705882 | -41.1764705882 | -41.1764705882 | 900.0000000000 | |
9937 |
Brazil National Fa.
|
0.000030 | 0.000151 | 0.00 | 3088.76 | 199105.66 | 389530.23 | 0.0000000000 | -31.8181818182 | -41.1764705882 | -41.1764705882 | -41.1764705882 | -99.9924625199 | |
9938 |
The Big Five Token
|
0.000030 | 0.000151 | 0.00 | 3088.76 | 199105.66 | 937112.22 | 0.0000000000 | -31.8181818182 | -65.5172413793 | -67.3913043478 | 3.4482758621 | -95.0248756219 | |
9939 |
Block Forest
|
0.000030 | 0.000151 | 0.00 | 3088.76 | 199105.66 | 389530.23 | 0.0000000000 | -31.8181818182 | -41.1764705882 | -41.1764705882 | -41.1764705882 | -99.6160245744 | |
9940 |
Bull Force Token
|
0.000030 | 0.000151 | 0.00 | 3088.76 | 199105.66 | 389530.23 | 0.0000000000 | -31.8181818182 | -41.1764705882 | -41.1764705882 | -41.1764705882 | 2900.0000000000 | |
9941 |
Bitfresh
|
0.000030 | 0.000151 | 0.00 | 3088.76 | 199105.66 | 398117.23 | 0.0000000000 | -31.8181818182 | -36.1702127660 | -36.1702127660 | -36.1702127660 | -99.3200362647 | |
9942 |
BarbieCrashBandico.
|
0.000000 | 0.000000 | 0.00 | 3420.07 | 507325.94 | 948510.87 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
9943 |
The GM Machine
|
0.000000 | 0.000000 | 0.00 | 3459.11 | 717354.13 | 2225707.60 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
9944 |
BarbieCrashBandico.
|
0.000000 | 0.000000 | 0.00 | 3420.07 | 507325.94 | 2942474.66 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
9945 |
The Gm Machine
|
0.000000 | 0.000000 | 0.00 | 3459.11 | 717354.13 | 4647474.95 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
9946 |
Lockness
|
0.000139 | 0.000705 | 0.00 | 3270.93 | 96152.27 | 166085.19 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -99.4626565641 | |
9947 |
LinkCoin Token
|
0.000139 | 0.000705 | 0.00 | 3270.93 | 96152.27 | 198762.34 | 0.0000000000 | 0.0000000000 | -9.1503267974 | -12.5786163522 | -12.5786163522 | -56.6978193146 | |
9948 |
Hedron
|
0.000000 | 0.000000 | 0.00 | 3593.88 | 147852.99 | 963233.56 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
9949 |
ASAN VERSE
|
0.000037 | 0.000188 | 0.00 | 3227.97 | 104565.30 | 294791.12 | 0.0000000000 | -9.7560975610 | -28.8461538462 | -50.6666666667 | -49.3150684932 | -50.6666666667 | |
9950 |
BitCastle
|
0.000244 | 0.001238 | 0.00 | 3241.87 | 174344.42 | 608006.65 | 0.0000000000 | 1.6666666667 | -19.7368421053 | -21.5434083601 | -35.1063829787 | -23.7500000000 |