Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9701 |
Ceres
|
20.683614 | 105.490000 | 0.00 | 2771.49 | 26724.19 | 145808.66 | 5.2134962277 | -4.4303177788 | -53.3215578876 | -7.2647647997 | -11.9938151142 | -92.2845654858 | |
9702 |
Candylad
|
0.000000 | 0.000000 | 0.00 | 2774.02 | 28878.46 | 106741.95 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
9703 |
PVC Meta
|
0.313185 | 1.600000 | 0.00 | 2775.16 | 15105.26 | 157169.81 | -6.8187430639 | -49.6919851896 | -33.5462980842 | -92.9999383107 | -97.1983113561 | -97.1983113561 | |
9704 |
Lyra
|
0.000068 | 0.000348 | 0.00 | 2775.66 | 47087.22 | 475878.79 | 7.9365079365 | 41.6666666667 | -66.9902912621 | -66.9902912621 | -66.9902912621 | -66.9902912621 | |
9705 |
Lyra
|
0.000068 | 0.000348 | 0.00 | 2775.66 | 47087.22 | 2041553.66 | 7.9365079365 | 41.6666666667 | 21.4285714286 | -99.9198717949 | -99.9172900322 | -99.9802262926 | |
9706 |
Afyonspor Fan Toke.
|
0.001987 | 0.010000 | 0.00 | 2793.53 | 75363.65 | 285671.52 | 1.4811031665 | -19.5546558704 | -25.6640478863 | -10.4954954955 | -37.9837702871 | -87.9968587653 | |
9707 |
Ditto Staked Aptos
|
9.275410 | 47.300000 | 0.00 | 2783.71 | 886489.12 | 4398080.84 | 0.5016299506 | -2.5159136393 | -12.6071869049 | 26.4225658189 | 6.5291255557 | 5.8524275825 | |
9708 |
Verge (ETH)
|
0.000114 | 0.000580 | 0.00 | 2785.99 | 950632.43 | 23149409.38 | 0.8849557522 | -24.5033112583 | -44.9275362319 | -46.7289719626 | -50.6493506494 | -50.6493506494 | |
9709 |
Maia
|
17.954453 | 91.570000 | 0.00 | 2797.13 | 4888837.89 | 45793973.38 | -0.0681093735 | -17.4702981700 | -32.3436234701 | 22.4013664104 | -28.3931360925 | -68.0364098014 | |
9710 |
Mundocrypto
|
0.016873 | 0.090000 | 0.00 | 2797.42 | 101755.27 | 491290.93 | -0.0059262771 | 0.3867206092 | -55.0329131466 | 12.9837953663 | -54.5667510367 | -83.1388028380 | |
9711 |
Charli3
|
0.106338 | 0.540000 | 0.00 | 2798.18 | 131095.78 | 667568.70 | 0.0000000000 | -9.1066055799 | -42.8533042417 | -42.8533042417 | -42.8533042417 | -42.8533042417 | |
9712 |
Mundocrypto
|
0.016873 | 0.090000 | 0.00 | 2797.42 | 101755.27 | 296568.43 | -0.0059262771 | 0.3867206092 | -18.4918602966 | -18.4918602966 | -18.4918602966 | -18.4918602966 | |
9713 |
Charli3
|
0.106338 | 0.540000 | 0.00 | 2798.18 | 131095.78 | 999382.51 | 0.0000000000 | -9.1066055799 | -33.3262273497 | -32.8076128372 | -37.1008097669 | -94.6381948821 | |
9714 |
arcadefi
|
0.002073 | 0.010000 | 0.00 | 2801.92 | 58977.64 | 905760.42 | 0.0000000000 | -23.9266055046 | -80.8746194298 | -80.8746194298 | -80.8746194298 | -80.8746194298 | |
9715 |
Marvellex Classic
|
0.000012 | 0.000062 | 0.00 | 2822.65 | 502459.52 | 5359581.59 | 0.0000000000 | 20.0000000000 | -14.2857142857 | -99.7969199526 | -99.9920166586 | -99.9887826355 | |
9716 |
Avocado Blockchain.
|
0.001916 | 0.009772 | 0.00 | 2825.93 | 124152.10 | 669062.13 | -0.1563314226 | -3.5732259688 | -10.0469483568 | 31.2328767123 | 243.3691756272 | 243.3691756272 | |
9717 |
Hedron
|
0.000000 | 0.000000 | 0.00 | 2826.89 | 156967.02 | 872405.37 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
9718 |
Avoteo
|
0.001916 | 0.009772 | 0.00 | 2825.93 | 124152.10 | 455340.22 | -0.1563314226 | -3.5732259688 | 2.0234291800 | 183.4319526627 | -8.3692013391 | -92.0372371374 | |
9719 |
Avocado
|
0.001916 | 0.009772 | 0.00 | 2825.93 | 124152.10 | 469200.91 | -0.1563314226 | -3.5732259688 | 17.5460122699 | 17.5460122699 | 17.5460122699 | 2990.3225806452 | |
9720 |
iShares Silver Tru.
|
12.480756 | 63.650000 | 0.00 | 2828.19 | 50690.59 | 139080.00 | 0.3363153174 | -1.1663798844 | 172.6497128722 | 250.7554556313 | 69.3610724900 | -51.3200781671 | |
9721 |
Gamma
|
0.122091 | 0.620000 | 0.00 | 2830.55 | 101538.24 | 2405359.28 | 0.2965579561 | -9.1429336866 | -8.5494925284 | -50.5448167471 | -44.6141074321 | -78.0139021447 | |
9722 |
Gamma Strategies
|
0.122091 | 0.620000 | 0.00 | 2830.55 | 101538.24 | 417661.92 | 0.2965579561 | -9.1429336866 | -34.4913990149 | -34.4913990149 | -34.4913990149 | -34.4913990149 | |
9723 |
PolyGamma Finance
|
0.122091 | 0.620000 | 0.00 | 2830.55 | 101538.24 | 430303.11 | 0.2965579561 | -9.1429336866 | -41.8212575350 | -41.8212575350 | -41.8212575350 | -99.6185121188 | |
9724 |
LIZARD
|
0.000583 | 0.002973 | 0.00 | 2848.50 | 77702.87 | 2870978.98 | 0.0000000000 | 53.8258575198 | -85.9314671815 | -96.3664693051 | -96.3664693051 | -96.3664693051 | |
9725 |
Türkiye Motosiklet.
|
0.000348 | 0.001775 | 0.00 | 2853.83 | 79420.60 | 388895.64 | 3.8805970149 | -7.4468085106 | -20.3661327231 | -64.1606591143 | -83.5227272727 | -97.6861702128 | |
9726 |
Lizard Token
|
0.000583 | 0.002973 | 0.00 | 2848.50 | 77702.87 | 1288033.00 | 0.0000000000 | 53.8258575198 | -82.7208061648 | -82.7208061648 | 58200.0000000000 | 1.2152777778 | |
9727 |
Lista Staked BNB
|
590.136228 | 3009.690000 | 0.00 | 2851.16 | 13426240.91 | 219360120.26 | 0.4012028037 | 6.5774504126 | 67.9245618200 | 96.1971793924 | 96.1971793924 | 96.1971793924 | |
9728 |
Print Token
|
0.077137 | 0.390000 | 0.00 | 2857.91 | 331036.09 | 513109.89 | -1.2026743173 | 13.0610031366 | 14.3312385131 | 14.3312385131 | 0.0000000000 | 0.0000000000 | |
9729 |
Print Mining
|
0.077137 | 0.390000 | 0.00 | 2857.91 | 331036.09 | 761061.33 | -1.2026743173 | 13.0610031366 | 21.2979415973 | -39.1563271520 | -39.1563271520 | -39.1563271520 | |
9730 |
Printer.Finance
|
0.077137 | 0.390000 | 0.00 | 2857.91 | 331036.09 | 515807.28 | -1.2026743173 | 13.0610031366 | 4.4183937298 | 4.4183937298 | 4.4183937298 | -99.9266074861 | |
9731 |
Intellix
|
0.000629 | 0.003210 | 0.00 | 2916.63 | 240554.77 | 2971654.48 | 1.1254019293 | -53.0947054437 | -83.5081279497 | -79.5911745620 | -79.5911745620 | -79.5911745620 | |
9732 |
Element.Black
|
0.000105 | 0.000537 | 0.00 | 2917.09 | 3351460.09 | 4306333.86 | -2.7777777778 | -27.5862068966 | -74.3276283619 | -74.3276283619 | -74.3276283619 | -74.3276283619 | |
9733 |
Element.Black
|
0.000105 | 0.000537 | 0.00 | 2917.09 | 3351460.09 | 5508929.99 | -2.7777777778 | -27.5862068966 | -67.6923076923 | 17.9775280899 | -41.9889502762 | -99.9230481718 | |
9734 |
Ari10
|
0.008242 | 0.040000 | 0.00 | 2935.32 | 88000.80 | 3236774.64 | 0.0000000000 | -21.8397344713 | -8.9482987185 | 165.5283505155 | 257.2605114868 | -95.1767039835 | |
9735 |
Devikins
|
0.000556 | 0.002838 | 0.00 | 2936.84 | 135029.14 | 814389.69 | 0.0000000000 | 20.0863930886 | -4.7945205479 | 35.9413202934 | 4.3151969981 | -90.5953991881 | |
9736 |
Demeter
|
0.030511 | 0.160000 | 0.00 | 2939.04 | 35748.32 | 138471.70 | 9.1862296021 | 5.3665780295 | -63.9877720599 | 16.6679412664 | -61.2268239062 | -98.9356744240 | |
9737 |
Pakcoin
|
0.003086 | 0.020000 | 0.00 | 2941.29 | 82837.17 | 292366.23 | -1.7510347023 | -2.3726668776 | -19.6144829383 | -21.3156552779 | -38.1066987565 | 1398.0582524272 | |
9738 |
BOX
|
0.005377 | 0.030000 | 0.00 | 2945.98 | 71755.78 | 2397756.56 | 0.4108309991 | -6.4706905549 | -25.7935412641 | -48.6878518943 | -39.3935978359 | -94.9432443362 | |
9739 |
SolanaPepe
|
0.000000 | 0.000000 | 0.00 | 2958.68 | 23206.05 | 399283.91 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
9740 |
BOX
|
0.005377 | 0.030000 | 0.00 | 2945.98 | 71755.78 | 863223.41 | 0.4108309991 | -6.4706905549 | -22.6553509781 | -22.6553509781 | -22.6553509781 | -22.6553509781 | |
9741 |
SolanaPepe
|
0.000000 | 0.000000 | 0.00 | 2958.68 | 23206.05 | 822288.65 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
9742 |
Camly Coin
|
0.000092 | 0.000468 | 0.00 | 2989.87 | 214844.80 | 31400413.13 | -1.0752688172 | -39.0728476821 | -64.0625000000 | 2.2222222222 | -84.4594594595 | -84.4594594595 | |
9743 |
SEC
|
0.000000 | 0.000000 | 0.00 | 2991.64 | 156304.51 | 1086933.46 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
9744 |
BemChain
|
0.001419 | 0.007235 | 0.00 | 3020.73 | 109167.89 | 438531.89 | 0.0705218618 | 14.7130153597 | -34.0613382900 | 48.7421383648 | -7.1335078534 | -16.7253521127 | |
9745 |
Wenwifhat
|
0.001754 | 0.008944 | 0.00 | 3024.59 | 156471.31 | 4285003.32 | -0.5668934240 | 14.7155003270 | -71.1323238973 | -71.1323238973 | -71.1323238973 | -71.1323238973 | |
9746 |
Sphere Finance
|
0.000621 | 0.003166 | 0.00 | 3029.05 | 79933.14 | 485447.04 | -4.3143297381 | 41.1363636364 | -38.0239520958 | -39.9419729207 | -72.2271914132 | -91.2374770707 | |
9747 |
Cronosphere
|
0.000621 | 0.003166 | 0.00 | 3029.05 | 79933.14 | 242616.41 | -4.3143297381 | 41.1363636364 | -4.3143297381 | -4.3143297381 | -99.8407700473 | -99.9341176271 | |
9748 |
SORA AI
|
0.000000 | 0.000000 | 0.00 | 3031.59 | 614917.91 | 1656017.83 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
9749 |
Monero Classic
|
0.239646 | 1.220000 | 0.00 | 3033.55 | 20343.66 | 592090.67 | 0.1500290446 | -3.1987558823 | -24.2281193779 | -24.2281193779 | -24.2281193779 | -24.2281193779 | |
9750 |
Monero Classic
|
0.239646 | 1.220000 | 0.00 | 3033.55 | 20343.66 | 1300786.51 | 0.1500290446 | -3.1987558823 | -12.5108153989 | -23.3309445504 | -46.3001015083 | -42.3851711164 |