Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
751 |
Automata Network
|
0.167497 | 0.860000 | 81822553.71 | 3626634.37 | 645941570.00 | 1291988386.46 | -0.3699760289 | -26.8514555729 | 83.3674530626 | 63.7920244079 | 31.5321611710 | -88.0445535721 | |
752 |
Gitcoin
|
1.230958 | 6.350000 | 81601495.43 | 3392288.00 | 245083162.67 | 616383103.04 | 0.6781077759 | -11.6860363757 | -40.1794483395 | -40.1794483395 | -40.1794483395 | -40.1794483395 | |
753 |
Gitcoin
|
1.230958 | 6.350000 | 81601495.43 | 3392288.00 | 245083162.67 | 1258294962.51 | 0.6781077759 | -11.6860363757 | -4.0134806788 | 4.0835808679 | -11.4982187600 | -86.5119117799 | |
754 |
Bifrost
|
0.058735 | 0.300000 | 81444844.30 | 306999.41 | 19492054.61 | 112603673.06 | -0.6394532506 | -25.0475351888 | -38.1587121092 | -38.1587121092 | -38.1587121092 | -38.1587121092 | |
755 |
Bifrost
|
0.058735 | 0.300000 | 81444844.30 | 306999.41 | 19492054.61 | 190093516.16 | -0.6394532506 | -25.0475351888 | -8.1318234429 | 34.6515359927 | 11.4135589362 | 26.9122731201 | |
756 |
4D Twin Maps
|
0.018460 | 0.100000 | 81086533.47 | 4855725.03 | 161655695.75 | 317765723.59 | 1.7079889807 | -37.9912663755 | -53.8753685473 | -53.8753685473 | 0.0000000000 | 0.0000000000 | |
757 |
MetaAltPad
|
0.018460 | 0.100000 | 81086533.47 | 4855725.03 | 161655695.75 | 317765723.59 | 1.7079889807 | -37.9912663755 | -53.8753685473 | -53.8753685473 | -53.8753685473 | 3606.8273092369 | |
758 |
MAP Protocol
|
0.018460 | 0.100000 | 81086533.47 | 4855725.03 | 161655695.75 | 540021693.26 | 1.7079889807 | -37.9912663755 | -34.4553330493 | 122.0885466795 | 44.0724264419 | 3.3247509235 | |
759 |
Origin Protocol
|
0.139647 | 0.720000 | 81008290.50 | 5059486.74 | 341407548.71 | 1716477852.06 | 0.2059414466 | -19.4356625283 | -15.5262107263 | 5.8605476212 | 53.2561457419 | -37.1808367072 | |
760 |
Badger DAO
|
4.200892 | 21.680000 | 80841668.66 | 4289776.53 | 272667644.29 | 2302742900.04 | -0.2004357464 | -8.0238701818 | 15.9829176873 | 2.1361618719 | 63.0274126718 | -94.1173864337 | |
761 |
XPLA
|
0.141891 | 0.730000 | 80828723.38 | 237956.12 | 21647260.60 | 125862203.69 | 0.0246729077 | -25.5630341152 | -31.4830821531 | -50.4215657157 | -62.5001982145 | -74.2281579320 | |
762 |
Wrapped NXM
|
62.886883 | 324.500000 | 80403035.92 | 15226493.81 | 964859687.75 | 2137318104.73 | -0.0842406750 | -3.3455724284 | 15.1369347000 | 53.4847874612 | 137.0550572864 | 23.9039244420 | |
763 |
QuarkChain
|
0.011464 | 0.060000 | 80135844.09 | 1424301.93 | 320117274.88 | 1317313724.84 | 1.3168360583 | -9.8245890034 | 10.9133126935 | -1.0786090258 | 22.7277593405 | -44.7491445371 | |
764 |
MEMETOON
|
0.014071 | 0.070000 | 79238279.71 | 8496062.81 | 226129882.03 | 396255730.00 | 0.0711186971 | 1.8456861610 | 13.3478330917 | 13.3478330917 | 13.3478330917 | 13.3478330917 | |
765 |
MEMETOON
|
0.014071 | 0.070000 | 79238279.71 | 8496062.81 | 226129882.03 | 514045825.54 | 0.0711186971 | 1.8456861610 | 27.9879934510 | 75.9094886861 | 16.7233513065 | 16.7233513065 | |
766 |
Mines of Dalarnia
|
0.141975 | 0.730000 | 79116854.72 | 8078763.79 | 538253078.37 | 3662410919.87 | -0.2038449373 | -18.7999725473 | 12.0012306527 | 18.1009025496 | 5.1588771202 | -94.9754745827 | |
767 |
Trias Token (new)
|
7.972243 | 41.140000 | 78777771.71 | 572926.85 | 63683337.48 | 302097579.48 | -0.3950343465 | -19.3889785888 | -43.0459080139 | 95.9905036498 | 197.2297554752 | 412.3417778463 | |
768 |
BakeryToken
|
0.270572 | 1.400000 | 78403913.79 | 10907259.03 | 611858172.02 | 1731403204.03 | 1.6626150210 | -2.4547463597 | -40.7612074930 | -40.7612074930 | -40.7612074930 | -40.7612074930 | |
769 |
BakeryToken
|
0.270572 | 1.400000 | 78403913.79 | 10907259.03 | 611858172.02 | 3444702602.53 | 1.6626150210 | -2.4547463597 | -30.4935315817 | 78.1849073751 | 80.9253154484 | -40.2921705358 | |
770 |
WazirX
|
0.204327 | 1.050000 | 78023830.93 | 1244097.86 | 99106877.72 | 360561931.41 | 1.4901130996 | -17.1823005119 | -9.0376088466 | 51.3600604471 | 55.9855257231 | 142.4383009018 | |
771 |
Adventure Gold
|
1.007953 | 5.200000 | 77924870.62 | 5136199.73 | 381991202.81 | 1369445564.90 | -0.5585947327 | -11.3518852235 | -22.0873975900 | 7.4710811476 | 170.7607711669 | -68.5008781415 | |
772 |
Alice
|
1.140407 | 5.880000 | 77448817.80 | 6066083.73 | 310447443.91 | 734353833.10 | 0.7929752924 | -18.9431254895 | -46.3434842833 | -46.3434842833 | 0.0000000000 | 0.0000000000 | |
773 |
MyNeighborAlice
|
1.140407 | 5.880000 | 77448817.80 | 6066083.73 | 310447443.91 | 1640531972.38 | 0.7929752924 | -18.9431254895 | -6.2571566435 | 13.2733860827 | -8.4696368103 | -91.7014837400 | |
774 |
Hippocrat
|
0.077894 | 0.400000 | 77380319.08 | 290039.30 | 37339519.36 | 377129417.43 | 0.0000000000 | -16.8580821450 | 0.5369266114 | -5.6436471116 | 10.6307432288 | 10.6307432288 | |
775 |
Hippocrat
|
0.077894 | 0.400000 | 77380319.08 | 290039.30 | 37339519.36 | 220490514.89 | 0.0000000000 | -16.8580821450 | -33.4438415859 | -33.4438415859 | -33.4438415859 | -33.4438415859 | |
776 |
Uquid Coin
|
7.699652 | 39.730000 | 76996518.25 | 808275.07 | 20927921.48 | 77867899.84 | 0.0429424505 | 18.0437035939 | -9.9258691494 | 75.6343137441 | 113.7151958094 | 16.9313991702 | |
777 |
Access Protocol
|
0.002174 | 0.010000 | 76474070.27 | 1320347.31 | 72677309.48 | 177272069.64 | -0.3209536910 | -20.5989773557 | -40.1101928375 | -40.1101928375 | -40.1101928375 | -40.1101928375 | |
778 |
Access Protocol
|
0.002174 | 0.010000 | 76474070.27 | 1320347.31 | 72677309.48 | 349673048.12 | -0.3209536910 | -20.5989773557 | -18.6072631973 | -8.1149619611 | -47.3735173082 | -85.4015578834 | |
779 |
RACA
|
0.000211 | 0.001087 | 76245391.97 | 4701967.39 | 276200337.94 | 1645686690.23 | 0.4761904762 | -22.4264705882 | 33.5443037975 | 11.0526315789 | 40.6666666667 | -2.3148148148 | |
780 |
RadioCaca
|
0.000211 | 0.001087 | 76245391.97 | 4701967.39 | 276200337.94 | 855520679.93 | 0.4761904762 | -22.4264705882 | -53.7280701754 | -53.7280701754 | -53.7280701754 | -83.8931297710 | |
781 |
Radio Caca
|
0.000211 | 0.001087 | 76245391.97 | 4701967.39 | 276200337.94 | 900127708.58 | 0.4761904762 | -22.4264705882 | -55.6722689076 | -55.6722689076 | -55.6722689076 | -50.3529411765 | |
782 |
Cortex
|
0.341701 | 1.760000 | 75437764.49 | 2509618.64 | 252820478.43 | 1412754120.15 | 0.6595730892 | 4.6092853097 | -39.4446718733 | 137.7331580083 | 118.4914732945 | 131.6616949153 | |
783 |
REI Network
|
0.078781 | 0.410000 | 74841593.19 | 2910208.78 | 635198426.61 | 3427832629.30 | -1.0997150282 | -2.8714091974 | 164.0998994301 | 159.5664063787 | 238.6390990371 | -39.8967011505 | |
784 |
Zerogoki
|
0.078781 | 0.410000 | 74841593.19 | 2910208.78 | 635198426.61 | 3287434628.79 | -1.0997150282 | -2.8714091974 | -6.2287237841 | -6.2287237841 | -6.2287237841 | -95.4203483235 | |
785 |
LTO Network
|
0.174867 | 0.900000 | 74803121.31 | 5633215.65 | 143098657.64 | 775488070.73 | -0.7334283233 | -19.3443938618 | 108.8662478202 | 138.5406577817 | 106.1041440762 | -56.0456768836 | |
786 |
MovieBloc
|
0.004233 | 0.020000 | 74538264.28 | 1674070.60 | 171306921.81 | 1548140399.60 | -0.1179801793 | -16.5253401696 | -2.2401847575 | -3.1571722718 | 50.0531726338 | 62.0597243492 | |
787 |
PaLM AI
|
0.941519 | 4.860000 | 74380016.63 | 1117129.31 | 56491108.55 | 130833023.72 | 2.6276061054 | 30.9143519001 | -36.1286681180 | -36.1286681180 | -36.1286681180 | -36.1286681180 | |
788 |
PaLM AI
|
0.941519 | 4.860000 | 74380016.63 | 1117129.31 | 56491108.55 | 197098631.99 | 2.6276061054 | 30.9143519001 | 1044.8431420233 | 1144.6546367903 | 1144.6546367903 | 1144.6546367903 | |
789 |
Snek
|
0.001013 | 0.005227 | 74191089.39 | 1182567.66 | 44119590.48 | 189777280.12 | 1.9114688129 | 6.2959076600 | -9.2293906810 | 272.4264705882 | 557.7922077922 | 557.7922077922 | |
790 |
SoliSnek
|
0.001013 | 0.005227 | 74191089.39 | 1182567.66 | 44119590.48 | 108645708.25 | 1.9114688129 | 6.2959076600 | -54.4104410441 | -54.4104410441 | -89.8201185810 | -96.9789150338 | |
791 |
KWD
|
0.686493 | 3.540000 | 73471392.42 | 0.00 | 8470.61 | 68688.99 | 0.0000000000 | -0.3762955567 | 80.1190135727 | -31.4046845133 | -31.4046845133 | -31.4046845133 | |
792 |
Rari Games
|
3.076677 | 15.880000 | 73331216.04 | 694541.00 | 54188709.49 | 209248464.92 | 0.6826654484 | -35.9861139575 | 9.9998069349 | 9.9998069349 | 9.9998069349 | 106654.9271339348 | |
793 |
Rarible
|
3.076677 | 15.880000 | 73331216.04 | 694541.00 | 54188709.49 | 305592522.57 | 0.6826654484 | -35.9861139575 | 111.8730941815 | 99.6351425883 | 119.9484993391 | -82.0288608127 | |
794 |
Polkastarter
|
0.736118 | 3.800000 | 73038668.85 | 2685150.84 | 108917253.98 | 393627816.60 | 1.7424752353 | -14.9440002958 | -11.6993942302 | 96.5722861484 | 102.3108106251 | -81.2281359416 | |
795 |
GameFi.org
|
6.641551 | 34.270000 | 72692195.47 | 252196.06 | 14992640.03 | 50705658.65 | -1.2332990903 | -13.4450144503 | -25.6820631123 | 20.2383603318 | -16.1372361323 | -38.5665067148 | |
796 |
GameFi
|
6.641551 | 34.270000 | 72692195.47 | 252196.06 | 14992640.03 | 35528478.24 | -1.2332990903 | -13.4450144503 | -38.2669424176 | -38.2669424176 | -38.2669424176 | -71.2496926513 | |
797 |
StormX
|
0.007098 | 0.040000 | 70982169.59 | 3345612.12 | 341804620.54 | 1710517905.93 | 1.1255164553 | -20.4616763783 | -1.4850798057 | -23.8330292950 | 55.2153947081 | 171.1229946524 | |
798 |
LimeWire
|
0.821947 | 4.240000 | 70843083.74 | 2473218.63 | 122454334.45 | 494881649.85 | -3.3522016424 | -30.1185510652 | 68.2335363046 | 287.3947203461 | -16.6761789003 | -16.6761789003 | |
799 |
Blendr Network
|
1.725276 | 8.900000 | 70720688.25 | 1698953.67 | 75694960.32 | 206127112.76 | -4.1827401019 | -27.6087823983 | 76.9247098130 | 76.9247098130 | 76.9247098130 | 76.9247098130 | |
800 |
BUSD
|
1.000141 | 5.160000 | 70521374.31 | 4861136.50 | 474908176.44 | 2375106323.36 | -0.0053989472 | -0.3424746258 | -0.8056421731 | 0.0134999190 | -0.0085980482 | -0.0085980482 |