Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701 |
Velodrome Finance
|
0.141062 | 0.730000 | 93068417.03 | 2749223.48 | 265289177.83 | 1317883610.57 | -0.8901910363 | -36.7443487307 | 171.5341674687 | 135.1425237540 | 56.8715108650 | 967.2769917530 | |
702 |
Stella
|
0.106485 | 0.550000 | 92641841.37 | 3560842.01 | 205812964.85 | 555794262.66 | 0.9393899179 | -23.6042357195 | -40.2196185867 | -40.2196185867 | -40.2196185867 | -40.2196185867 | |
703 |
Stella
|
0.106485 | 0.550000 | 92641841.37 | 3560842.01 | 205812964.85 | 1073206840.77 | 0.9393899179 | -23.6042357195 | 4.5846960724 | 17.8439813636 | -9.2106609372 | -9.2106609372 | |
704 |
AllianceBlock Nexe.
|
0.120382 | 0.620000 | 92150822.20 | 425482.86 | 26305365.61 | 160608015.50 | 0.4480787684 | -37.7886876308 | -10.8519209692 | 20.0997655510 | 97.6488745136 | 127.7632724108 | |
705 |
Forta
|
0.236811 | 1.220000 | 91974750.80 | 893514.94 | 115142535.66 | 234818600.64 | 0.3729904082 | 31.3894005637 | 89.3488238210 | 91.8647610714 | 41.4920504042 | -66.7978055042 | |
706 |
FortuneDAO
|
0.236811 | 1.220000 | 91974750.80 | 893514.94 | 115142535.66 | 153709228.65 | 0.3729904082 | 31.3894005637 | -5.3857310091 | -5.3857310091 | -5.3857310091 | -99.8034665610 | |
707 |
Fortress
|
0.236811 | 1.220000 | 91974750.80 | 893514.94 | 115142535.66 | 153709228.65 | 0.3729904082 | 31.3894005637 | -5.3857310091 | -5.3857310091 | -5.3857310091 | -99.6773590998 | |
708 |
Fortress DAO
|
0.236811 | 1.220000 | 91974750.80 | 893514.94 | 115142535.66 | 156710504.32 | 0.3729904082 | 31.3894005637 | -9.2058952082 | -9.2058952082 | -9.2058952082 | -99.5337136174 | |
709 |
Aavegotchi
|
1.741498 | 8.990000 | 91860182.47 | 2968425.92 | 300573359.45 | 1315146976.14 | -0.2916536890 | -16.1315986544 | 72.9079749241 | 94.4649722567 | 86.2385438835 | 63.5762323414 | |
710 |
dForce USDx
|
0.822502 | 4.240000 | 91764295.26 | 303021.39 | 8977806.95 | 17407708.68 | -0.4384329713 | -4.9662385440 | -5.1124918956 | -5.1124918956 | -5.1124918956 | -9.0346861787 | |
711 |
USDX [Lighthouse]
|
0.822502 | 4.240000 | 91764295.26 | 303021.39 | 8977806.95 | 17407708.68 | -0.4384329713 | -4.9662385440 | -5.1124918956 | -5.1124918956 | -5.1124918956 | -78.0201332418 | |
712 |
USDX [Kava]
|
0.822502 | 4.240000 | 91764295.26 | 303021.39 | 8977806.95 | 26696195.41 | -0.4384329713 | -4.9662385440 | -8.5396514396 | -13.8993802864 | 3.2086843152 | -17.5471308476 | |
713 |
Maverick Protocol
|
0.366504 | 1.890000 | 91626096.68 | 2982606.69 | 265857260.68 | 903893637.76 | 0.3265710586 | -21.7832790909 | -40.4438146742 | -40.4438146742 | -40.4438146742 | -40.4438146742 | |
714 |
Maverick Protocol
|
0.366504 | 1.890000 | 91626096.68 | 2982606.69 | 265857260.68 | 1569555266.22 | 0.3265710586 | -21.7832790909 | -43.3177542631 | 36.7863580890 | -29.5902253472 | -29.5902253472 | |
715 |
Radiant Capital
|
0.180247 | 0.930000 | 90872094.07 | 9691232.01 | 683289166.11 | 3058697563.79 | 0.4738094840 | -25.1307378224 | -40.2391798789 | -34.9063213244 | -41.5836995553 | 12.8024281870 | |
716 |
MARBLEX
|
0.757146 | 3.910000 | 90446443.77 | 1299792.67 | 72452188.42 | 458458048.25 | -0.7864791626 | -16.0063099602 | 6.7655432359 | 3.7112424868 | -16.3200753306 | -98.5327637058 | |
717 |
MobieCoin
|
0.757146 | 3.910000 | 90446443.77 | 1299792.67 | 72452188.42 | 271871522.09 | -0.7864791626 | -16.0063099602 | -16.3576990761 | -16.3576990761 | 1720686.3636363636 | 5870.7120889520 | |
718 |
MobiePay
|
0.757146 | 3.910000 | 90446443.77 | 1299792.67 | 72452188.42 | 275601391.70 | -0.7864791626 | -16.0063099602 | -27.4478050725 | -27.4478050725 | -27.4478050725 | 5911.4807463279 | |
719 |
Bancor
|
0.671257 | 3.460000 | 90332318.97 | 4557646.57 | 410772741.69 | 1061713294.06 | -0.4004712474 | -16.0054156390 | -15.5770507803 | -53.5935340653 | 59.6881207551 | 13.7106992817 | |
720 |
ARPA
|
0.072008 | 0.370000 | 89498007.40 | 122911828.77 | 549070348.20 | 3770767507.11 | -2.1484189213 | -9.5456429711 | 25.1921137731 | 41.0372923848 | 30.5746459463 | 105.1509971510 | |
721 |
ARPA Chain
|
0.072008 | 0.370000 | 89498007.40 | 122911828.77 | 549070348.20 | 2222258828.46 | -2.1484189213 | -9.5456429711 | -22.1046710370 | -22.1046710370 | -22.1046710370 | 220.3202846975 | |
722 |
Victoria VR
|
0.016716 | 0.090000 | 89202458.65 | 1472737.82 | 43801309.64 | 175473687.31 | 4.9209138840 | -37.2098264593 | -70.1174493645 | 99.1185229303 | 113.8963531670 | -95.4044855476 | |
723 |
Aleph.im
|
0.359741 | 1.860000 | 88935463.22 | 3413183.77 | 114368506.89 | 235256196.60 | -7.4087705842 | 66.7644795520 | 9.9721814625 | 372.9389338066 | 298.2740105176 | -12.6628129711 | |
724 |
Cryptyk Token
|
0.662757 | 3.420000 | 88856002.88 | 3470617.29 | 91085781.13 | 249329868.34 | -1.8649533873 | -15.9993155807 | -31.9678458440 | -34.4544123014 | -34.4544123014 | -34.4884269876 | |
725 |
Shentu
|
0.662757 | 3.420000 | 88856002.88 | 3470617.29 | 91085781.13 | 432547983.14 | -1.8649533873 | -15.9993155807 | -2.7247068562 | 23.5905880071 | -9.4407452904 | -19.1044521070 | |
726 |
CertiK
|
0.662757 | 3.420000 | 88856002.88 | 3470617.29 | 91085781.13 | 254784384.41 | -1.8649533873 | -15.9993155807 | -32.4019468850 | -32.4019468850 | -32.4019468850 | -72.7231308700 | |
727 |
Everscale
|
0.044887 | 0.230000 | 88261314.83 | 234128.89 | 17947068.68 | 45619500.64 | -2.6164493524 | 25.2707077473 | -19.2505576743 | 64.1746827109 | 14.2918979478 | -87.6846804086 | |
728 |
OMEGA FINANCE
|
0.625841 | 3.230000 | 87771388.59 | 8664432.73 | 507588103.52 | 1168962479.36 | -0.6428106495 | -15.0351349737 | -47.4470495274 | -47.4470495274 | -47.4470495274 | 40.4774303607 | |
729 |
OMG Network
|
0.625841 | 3.230000 | 87771388.59 | 8664432.73 | 507588103.52 | 2398198624.15 | -0.6428106495 | -15.0351349737 | -6.1497995804 | -8.5905789322 | -20.2905675709 | -61.9016862482 | |
730 |
Bazaars
|
7.496544 | 38.680000 | 87502255.15 | 397825.42 | 6461180.28 | 16543579.87 | 0.6362066447 | -3.6476660097 | 32.9965608975 | 60.5616336518 | 594.4800439484 | 546.0644293914 | |
731 |
BENQI
|
0.019241 | 0.100000 | 86891136.48 | 12381898.57 | 230208581.64 | 530769709.03 | 4.2590083988 | 0.5487040134 | -36.1972344729 | -36.1972344729 | -36.1972344729 | -36.1972344729 | |
732 |
BENQI
|
0.019241 | 0.100000 | 86891136.48 | 12381898.57 | 230208581.64 | 1062055931.69 | 4.2590083988 | 0.5487040134 | 12.3168524896 | 136.9873137086 | 144.4232723577 | -93.4722500229 | |
733 |
Metaplex
|
0.347299 | 1.790000 | 86388880.88 | 1354961.35 | 45948618.94 | 187993603.58 | -2.9299964783 | 13.0571081647 | 44.9537340406 | 587.9932646593 | 1067.6270844540 | -42.4462327280 | |
734 |
Magic Spell
|
0.000798 | 0.004118 | 85721441.80 | 4108624.51 | 250396549.16 | 771138488.13 | -0.1251564456 | -15.3764581124 | -40.4032860344 | -40.4032860344 | -93.8192239176 | -93.8192239176 | |
735 |
Spell Token
|
0.000798 | 0.004118 | 85721441.80 | 4108624.51 | 250396549.16 | 3512494389.39 | -0.1251564456 | -15.3764581124 | 37.8238341969 | 42.2459893048 | 39.7548161121 | 31.2500000000 | |
736 |
Gemini Dollar
|
0.999540 | 5.160000 | 85316968.28 | 493085.68 | 38526170.87 | 96216312.48 | 0.0190123580 | -0.2462058648 | -0.0167048945 | 0.1263173922 | 0.3971530335 | 1.0861650485 | |
737 |
Entangle
|
0.765887 | 3.950000 | 84132286.92 | 1545784.17 | 71573677.89 | 228698618.23 | -1.6153646549 | -47.0100176913 | -51.0303682088 | -51.0303682088 | -51.0303682088 | -51.0303682088 | |
738 |
LooksCoin
|
0.084122 | 0.430000 | 84117090.35 | 4477133.65 | 202737543.97 | 664078544.36 | 3.7889723754 | -40.2020230741 | -38.6405245921 | -38.6405245921 | -38.6405245921 | 17316.5631469979 | |
739 |
LooksRare
|
0.084122 | 0.430000 | 84117090.35 | 4477133.65 | 202737543.97 | 1021239309.04 | 3.7889723754 | -40.2020230741 | 9.4882340691 | -0.3907545114 | 13.7060366035 | -98.2818155786 | |
740 |
L7
|
2.051920 | 10.590000 | 84008864.19 | 1285358.77 | 59612392.02 | 142164983.60 | -14.9840630336 | -59.0756561463 | -73.5065716464 | -73.5065716464 | -73.5065716464 | -73.5065716464 | |
741 |
L7
|
2.051920 | 10.590000 | 84008864.19 | 1285358.77 | 59612392.02 | 234816648.16 | -14.9840630336 | -59.0756561463 | -75.3464369166 | -90.1835710298 | -90.1835710298 | -90.1835710298 | |
742 |
ChainSwap
|
0.090845 | 0.470000 | 83966817.74 | 1088698.07 | 55605130.34 | 180607586.40 | -1.4899315759 | -4.9161625254 | 586.8148484161 | 586.8148484161 | 586.8148484161 | 586.8148484161 | |
743 |
CrossSwap
|
0.090845 | 0.470000 | 83966817.74 | 1088698.07 | 55605130.34 | 179839264.39 | -1.4899315759 | -4.9161625254 | 372.0446869317 | 4147.0780738663 | 1183.4840350381 | -65.2698662711 | |
744 |
CardSwap
|
0.090845 | 0.470000 | 83966817.74 | 1088698.07 | 55605130.34 | 180615633.01 | -1.4899315759 | -4.9161625254 | 380.3563874788 | 380.3563874788 | 380.3563874788 | -59.3620133574 | |
745 |
IceCream Finance
|
44.974645 | 232.070000 | 83457605.46 | 1453586.50 | 199746282.31 | 469195397.27 | 0.5476295254 | -9.9198379373 | 123.4485949655 | 123.4485949655 | 123.4485949655 | -30.2977898746 | |
746 |
Cream Finance
|
44.974645 | 232.070000 | 83457605.46 | 1453586.50 | 199746282.31 | 540903403.02 | 0.5476295254 | -9.9198379373 | 173.5798326852 | 128.7457998939 | 160.2055174072 | -80.0199713014 | |
747 |
NKN
|
0.109963 | 0.570000 | 83003897.31 | 2799260.95 | 209980965.53 | 1143443979.85 | -0.9083454236 | -24.4904825995 | -4.1892115604 | 9.3125900890 | 15.7334708569 | 136.1748281787 | |
748 |
Banana Gun
|
31.656862 | 163.350000 | 82104889.67 | 1923545.80 | 75732125.33 | 156721228.86 | 3.5503157551 | -18.6513336041 | -2.6190325020 | -2.6190325020 | -2.6190325020 | -2.6190325020 | |
749 |
Banana Gun
|
31.656862 | 163.350000 | 82104889.67 | 1923545.80 | 75732125.33 | 249143840.21 | 3.5503157551 | -18.6513336041 | 58.1025079261 | 221.4817288170 | 240.0905400874 | 240.0905400874 | |
750 |
Atlas Aggregator
|
0.167497 | 0.860000 | 81822553.71 | 3626634.37 | 645941570.00 | 996738997.22 | -0.3699760289 | -26.8514555729 | -9.1876623130 | -9.1876623130 | 0.0000000000 | 2258.7804534573 |