Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
651 |
Heroes of Mavia
|
3.423736 | 17.600000 | 102713436.21 | 15550116.44 | 970508842.56 | 4274061680.92 | 0.0000000000 | 19.1006787940 | -58.3766517805 | 4.6964120366 | 4.6964120366 | 4.6964120366 | |
652 |
Ardor
|
0.102735 | 0.530000 | 102632561.56 | 7983686.65 | 323828932.03 | 1308536524.44 | 0.0000000000 | 1.2456761045 | 13.0994319433 | -11.0604184883 | 32.8973921143 | 22.3618389709 | |
653 |
Best Fintech Inves.
|
9.663124 | 49.670000 | 102220620.94 | 5400301.69 | 137404919.83 | 331226846.18 | 0.0000000000 | -17.5469917667 | -10.8333217220 | -30.6793693317 | -33.4253181582 | -56.1465815399 | |
654 |
Blockchain Foundat.
|
9.663124 | 49.670000 | 102220620.94 | 5400301.69 | 137404919.83 | 450995753.84 | 0.0000000000 | -17.5469917667 | -35.6317879099 | -56.2996148238 | -56.2996148238 | -56.2996148238 | |
655 |
Blockchain Foundat.
|
9.663124 | 49.670000 | 102220620.94 | 5400301.69 | 137404919.83 | 328687360.52 | 0.0000000000 | -17.5469917667 | -6.5711009163 | -58.1931938545 | -58.1931938545 | -58.1931938545 | |
656 |
Polymath
|
0.110075 | 0.570000 | 101819303.14 | 8554.17 | 357678.51 | 2006661.66 | 0.0000000000 | 7.3661519854 | -33.7201040487 | -54.8819326887 | -40.7880580958 | 6.5173214631 | |
657 |
Polymath
|
0.110075 | 0.570000 | 101819303.14 | 8554.17 | 357678.51 | 1027473.03 | 0.0000000000 | 7.3661519854 | -11.1223253936 | -11.1223253936 | -11.1223253936 | -11.1223253936 | |
658 |
Energy Web Token
|
3.375733 | 17.350000 | 101481755.05 | 1546845.30 | 56348392.56 | 158373980.83 | 0.0000000000 | 59.8129150979 | 50.5617521493 | 37.8564244092 | 39.9356891590 | -71.3077184602 | |
659 |
Ecowatt
|
3.375733 | 17.350000 | 101481755.05 | 1546845.30 | 56348392.56 | 108587380.86 | 0.0000000000 | 59.8129150979 | 55669.5853295886 | 867697.6863753213 | 24903.5775127768 | 4631.0316314661 | |
660 |
AllianceBlock Nexe.
|
0.132157 | 0.680000 | 101095657.83 | 752662.19 | 22134360.23 | 158220039.57 | 0.0000000000 | -26.6181737416 | 2.7859226133 | 32.7410606669 | 114.2657954896 | 150.0416240966 | |
661 |
Ankr Staked ETH
|
3429.680676 | 17628.560000 | 100592534.21 | 389226.06 | 8107519.52 | 33288576.28 | 0.0000000000 | -5.5840538068 | 6.3967919062 | 46.9131972047 | 69.7021247496 | 180.5080964026 | |
662 |
PepeFork
|
0.000000 | 0.000001 | 99940094.09 | 2708657.02 | 84479233.88 | 616833230.86 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
663 |
PigsCanFly
|
0.000000 | 0.000001 | 99940094.09 | 2708657.02 | 84479233.88 | 299375867.91 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
664 |
T-rexUnicornUFOSus.
|
0.000000 | 0.000001 | 99724925.20 | 2152259.58 | 65938169.99 | 253267612.59 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
665 |
Elon Musk
|
0.000000 | 0.000001 | 99724925.20 | 2152259.58 | 65938169.99 | 253267612.59 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
666 |
Dogelon Mars
|
0.000000 | 0.000001 | 99724925.20 | 2152259.58 | 65938169.99 | 674973196.23 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
667 |
TokenFi
|
0.098646 | 0.510000 | 98648438.99 | 12378976.46 | 331043084.24 | 2139621832.41 | 0.0000000000 | -8.8964619178 | 213.3011497173 | 166.2725726779 | 953.5725728933 | 953.5725728933 | |
668 |
Token
|
0.098646 | 0.510000 | 98648438.99 | 12378976.46 | 331043084.24 | 1730375702.20 | 0.0000000000 | -8.8964619178 | 38.3553766532 | 38.3553766532 | 9864500.0000000000 | 9864500.0000000000 | |
669 |
SwapToken
|
0.098646 | 0.510000 | 98648438.99 | 12378976.46 | 331043084.24 | 1747434318.23 | 0.0000000000 | -8.8964619178 | 28.6496778737 | 28.6496778737 | 28.6496778737 | 0.0000000000 | |
670 |
Loom Network
|
0.080122 | 0.410000 | 98091507.82 | 6687212.72 | 556572475.94 | 2512476824.76 | 0.0000000000 | 3.2712930501 | -19.9356463346 | -38.9983554635 | 54.3181818182 | 14.1826991592 | |
671 |
Bounce Finance Gov.
|
14.993927 | 77.070000 | 97461079.36 | 17250297.80 | 427517314.96 | 1403064581.53 | 0.0000000000 | -4.2107300093 | -35.9303544093 | -35.9303544093 | -35.9303544093 | -37.3498838414 | |
672 |
Bounce Governance .
|
14.993927 | 77.070000 | 97461079.36 | 17250297.80 | 427517314.96 | 1403064581.53 | 0.0000000000 | -4.2107300093 | -35.9303544093 | -35.9303544093 | -35.9303544093 | 163.8174861136 | |
673 |
Bounce Token
|
14.993927 | 77.070000 | 97461079.36 | 17250297.80 | 427517314.96 | 2392596306.86 | 0.0000000000 | -4.2107300093 | -53.5971885838 | 78.3260909563 | 206.4416623713 | -42.3033112073 | |
674 |
Hifi Finance
|
0.767616 | 3.950000 | 97089455.83 | 10554570.22 | 625661589.68 | 4061025608.42 | 0.0000000000 | -0.8280094312 | 21.6501347854 | -3.6390682961 | 114.5377305757 | 61.1369194437 | |
675 |
HiFi Gaming Societ.
|
0.767616 | 3.950000 | 97089455.83 | 10554570.22 | 625661589.68 | 3297096523.34 | 0.0000000000 | -0.8280094312 | -37.9044901010 | 25587100.0000000000 | 25587100.0000000000 | 22253.4071054164 | |
676 |
Ergo
|
1.287696 | 6.620000 | 96885283.54 | 481221.12 | 14736206.81 | 48803362.29 | 0.0000000000 | -16.4841921343 | -8.0198089818 | -4.5960303172 | -8.7981676003 | -36.4050492878 | |
677 |
Huobi Token
|
0.596723 | 3.070000 | 96808589.94 | 247606.25 | 20058440.23 | 533734301.46 | 0.0000000000 | -2.5942841845 | -53.8892069976 | -79.5532451762 | -79.0084283171 | -79.7432615928 | |
678 |
HTX Token
|
0.596723 | 3.070000 | 96808589.94 | 247606.25 | 20058440.23 | 117213526.16 | 0.0000000000 | -2.5942841845 | -40.2591174669 | -40.2591174669 | -74.7053844044 | -74.7053844044 | |
679 |
Orchid
|
0.098751 | 0.510000 | 96754269.14 | 6289533.95 | 130731616.16 | 740389836.57 | 0.0000000000 | -4.4536254040 | -6.8518605858 | 29.0609684376 | 42.5904266840 | -80.7126953125 | |
680 |
Liquity
|
1.006410 | 5.170000 | 96589083.10 | 16003080.70 | 645323166.92 | 2874852397.32 | 0.0000000000 | 4.2122495809 | -32.3873205988 | -31.7204392264 | -21.8287722253 | -95.3014309391 | |
681 |
Forta
|
0.247971 | 1.270000 | 96308937.80 | 1166322.17 | 99235639.15 | 234864190.90 | 0.0000000000 | 24.1960122407 | 90.8599709058 | 110.5696234779 | 35.5781059492 | -65.2331126032 | |
682 |
FortuneDAO
|
0.247971 | 1.270000 | 96308937.80 | 1166322.17 | 99235639.15 | 154602743.59 | 0.0000000000 | 24.1960122407 | -0.9269210639 | -0.9269210639 | -0.9269210639 | -99.7942046890 | |
683 |
Fortress
|
0.247971 | 1.270000 | 96308937.80 | 1166322.17 | 99235639.15 | 154602743.59 | 0.0000000000 | 24.1960122407 | -0.9269210639 | -0.9269210639 | -0.9269210639 | -99.6621542637 | |
684 |
Fortress DAO
|
0.247971 | 1.270000 | 96308937.80 | 1166322.17 | 99235639.15 | 157604019.26 | 0.0000000000 | 24.1960122407 | -4.9271150440 | -4.9271150440 | -4.9271150440 | -99.5117393171 | |
685 |
Verge
|
0.005827 | 0.030000 | 96265762.41 | 9467651.01 | 425617492.34 | 2588395003.37 | 0.0000000000 | 0.3271349862 | 56.7240451856 | 48.4964322120 | 206.2007356805 | -43.3446767137 | |
686 |
Verge
|
0.005827 | 0.030000 | 96265762.41 | 9467651.01 | 425617492.34 | 1830936235.53 | 0.0000000000 | 0.3271349862 | -11.5378776378 | -11.5378776378 | -11.5378776378 | -11.5378776378 | |
687 |
Stella
|
0.109357 | 0.560000 | 95140866.44 | 5406164.25 | 165228331.61 | 1062577734.54 | 0.0000000000 | -3.0763640231 | -3.8983065742 | 20.0089987270 | -6.7619875861 | -6.7619875861 | |
688 |
Stella
|
0.109357 | 0.560000 | 95140866.44 | 5406164.25 | 165228331.61 | 559355104.67 | 0.0000000000 | -3.0763640231 | -38.6072858129 | -38.6072858129 | -38.6072858129 | -38.6072858129 | |
689 |
Victoria VR
|
0.017615 | 0.090000 | 93996974.80 | 1638131.53 | 40706786.12 | 171503917.92 | 0.0000000000 | -33.6809608072 | -65.2981619747 | 116.4536741214 | 124.4806932586 | -95.1573350635 | |
690 |
MARBLEX
|
0.784246 | 4.030000 | 93683623.17 | 1910167.99 | 63062695.24 | 454892351.00 | 0.0000000000 | -7.7187198106 | 11.1899404668 | 12.7815959055 | -11.7500970557 | -98.4802479380 | |
691 |
MobieCoin
|
0.784246 | 4.030000 | 93683623.17 | 1910167.99 | 63062695.24 | 273171314.76 | 0.0000000000 | -7.7187198106 | -13.3639483926 | -13.3639483926 | 3921130.0000000000 | 6084.4176326788 | |
692 |
MobiePay
|
0.784246 | 4.030000 | 93683623.17 | 1910167.99 | 63062695.24 | 276901184.37 | 0.0000000000 | -7.7187198106 | -24.8509948370 | -24.8509948370 | -24.8509948370 | 6126.6454942437 | |
693 |
Bancor
|
0.695904 | 3.580000 | 93649001.24 | 5070051.85 | 235611581.40 | 1047926662.77 | 0.0000000000 | -1.5499533147 | -17.1130395840 | -16.1696786302 | 64.9088965931 | -7.2189854010 | |
694 |
Stargate Finance
|
0.456933 | 2.350000 | 93368920.33 | 11537997.25 | 401512809.82 | 2499690875.75 | 0.0000000000 | -9.4179497701 | -26.6463643690 | -19.9793702136 | -28.7054792490 | -25.6205571300 | |
695 |
StarGod
|
0.456933 | 2.350000 | 93368920.33 | 11537997.25 | 401512809.82 | 1427114216.77 | 0.0000000000 | -9.4179497701 | -44.7765054235 | -44.7765054235 | -44.7765054235 | 22587.8351539225 | |
696 |
Aavegotchi
|
1.763361 | 9.060000 | 93013433.12 | 5962495.02 | 269603926.25 | 1303598407.21 | 0.0000000000 | -0.5479739459 | 69.8174859831 | 103.7696014422 | 81.4189137053 | 65.6297903517 | |
697 |
Tokamak Network
|
2.108378 | 10.840000 | 92434375.07 | 2664673.62 | 124895828.95 | 1219865033.32 | 0.0000000000 | -9.9875806839 | -1.0680668562 | -7.3114138630 | 35.9211746951 | -77.0749486508 | |
698 |
Tokamak Network
|
2.108378 | 10.840000 | 92434375.07 | 2664673.62 | 124895828.95 | 532420508.69 | 0.0000000000 | -9.9875806839 | -29.0890109691 | -29.0890109691 | -29.0890109691 | -29.0890109691 | |
699 |
Gearbox Protocol
|
0.017524 | 0.090000 | 92374281.63 | 672650.95 | 41964251.87 | 108205957.82 | 0.0000000000 | -32.5714725461 | -9.6188560524 | -9.6188560524 | -9.6188560524 | -9.6188560524 | |
700 |
Gearbox Protocol
|
0.017524 | 0.090000 | 92374281.63 | 672650.95 | 41964251.87 | 157179898.02 | 0.0000000000 | -32.5714725461 | 56.1575476742 | 133.0629073015 | 119.2418366070 | 4.0555786473 |