Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
601 |
Fusionist
|
5.130949 | 26.220000 | 112724485.98 | 15626267.95 | 912795128.57 | 4883536682.55 | -5.0640181281 | -48.4010865345 | -45.4201219108 | -63.2484733031 | -63.2484733031 | -63.2484733031 | |
602 |
STP
|
0.057985 | 0.300000 | 112631666.11 | 16087802.08 | 253994228.54 | 964355999.35 | -0.5710072362 | -29.3649730177 | 9.5627692540 | -8.3357045749 | 16.3329588316 | 36.2237466523 | |
603 |
Standard Tokenizat.
|
0.057985 | 0.300000 | 112631666.11 | 16087802.08 | 253994228.54 | 516745694.30 | -0.5710072362 | -29.3649730177 | -33.5727623695 | -33.5727623695 | -33.5727623695 | 63.6699785480 | |
604 |
Heroes of Mavia
|
3.725289 | 19.040000 | 111760141.57 | 49006809.97 | 1517873744.06 | 5102866287.60 | -6.8198804185 | -38.2678797151 | 13.9177763997 | 13.9177763997 | 13.9177763997 | 13.9177763997 | |
605 |
Constellation
|
0.038864 | 0.200000 | 111674828.74 | 1968830.00 | 44550523.86 | 150768663.46 | -2.9128153885 | -41.1917804073 | -24.8147646592 | 21.3893053473 | 15.5669214071 | 1993.9655172414 | |
606 |
Liquity USD
|
0.998672 | 5.100000 | 111546241.85 | 358671.31 | 79706481.06 | 108610181.29 | -0.0476405898 | 0.2804557582 | 0.1925251291 | 0.1925251291 | 0.1925251291 | 0.1925251291 | |
607 |
Liquity USD
|
0.998672 | 5.100000 | 111546241.85 | 358671.31 | 79706481.06 | 220872264.08 | -0.0476405898 | 0.2804557582 | -0.4429203033 | 0.2776363656 | -1.2307193240 | 0.6294682218 | |
608 |
XYO
|
0.008222 | 0.040000 | 110805932.23 | 1655451.64 | 71662760.32 | 359812679.71 | -2.6751893939 | -23.7008166295 | 48.5993132116 | 147.2038484666 | 73.0218855219 | 366.6288308740 | |
609 |
LUKSO
|
3.625659 | 18.530000 | 110712777.76 | 242548.93 | 19309870.31 | 81500129.62 | -1.1419640571 | -25.8602684291 | -61.0899258181 | -32.4091002388 | -49.0965543578 | -49.0965543578 | |
610 |
Orbs
|
0.034866 | 0.180000 | 110447055.72 | 9054381.39 | 1506956029.67 | 2556951713.84 | -2.9370006403 | -24.8156294475 | -2.2923439076 | -14.8384260277 | 16.5697091274 | 71.1970931945 | |
611 |
Dione Protocol
|
0.011612 | 0.060000 | 110438586.80 | 1539074.13 | 130718435.44 | 284993134.48 | -0.9215017065 | 3.1719235895 | 197.5909789851 | 301.2439530062 | 164.8722627737 | 4003.1802120141 | |
612 |
Hodl Finance
|
0.280240 | 1.430000 | 110049024.87 | 8365815.37 | 439174069.34 | 759443740.95 | -2.5394551057 | -38.5054255401 | -44.2981314114 | -44.2981314114 | 28023900.0000000000 | 903900.0000000000 | |
613 |
Hashflow
|
0.280240 | 1.430000 | 110049024.87 | 8365815.37 | 439174069.34 | 1935041462.24 | -2.5394551057 | -38.5054255401 | -14.0143902551 | 1.3152471783 | -54.3950723765 | -72.5418574026 | |
614 |
Secret
|
0.404950 | 2.070000 | 109885380.26 | 1866706.03 | 116346623.16 | 503945722.11 | -1.2203838001 | -41.5381550340 | 0.2999462524 | 43.9356510427 | -36.1989075274 | 332.7590997499 | |
615 |
Gains Network
|
3.269235 | 16.710000 | 109802397.78 | 4601766.29 | 185656102.43 | 769573118.71 | -1.6002282687 | -35.2124083596 | -30.8025920176 | -22.3871834342 | -46.0315041766 | 206.2285730343 | |
616 |
Polygon Ecosystem .
|
0.699955 | 3.580000 | 109743903.17 | 746917.91 | 24736188.43 | 67298876.00 | -2.6034383197 | -29.5190270584 | -14.0788414137 | 7.9765891705 | 7.9765891705 | 7.9765891705 | |
617 |
Polars
|
0.699955 | 3.580000 | 109743903.17 | 746917.91 | 24736188.43 | 36873253.58 | -2.6034383197 | -29.5190270584 | -38.6443025381 | -38.6443025381 | 37270.7955152162 | 7899.4857142857 | |
618 |
Proof Of Liquidity
|
0.699955 | 3.580000 | 109743903.17 | 746917.91 | 24736188.43 | 37797139.16 | -2.6034383197 | -29.5190270584 | -42.6363253418 | 8393.5687416576 | 5417.1041223299 | 1840.8690106477 | |
619 |
Blockchain Foundat.
|
10.308437 | 52.680000 | 109047021.11 | 4241814.17 | 174543481.95 | 450115191.63 | -2.7216127220 | 0.4422761040 | -30.9499644248 | -53.3812597805 | -53.3812597805 | -53.3812597805 | |
620 |
Blockchain Foundat.
|
10.308437 | 52.680000 | 109047021.11 | 4241814.17 | 174543481.95 | 254329620.54 | -2.7216127220 | 0.4422761040 | -0.3318264173 | -55.4012938960 | -55.4012938960 | -55.4012938960 | |
621 |
Best Fintech Inves.
|
10.308437 | 52.680000 | 109047021.11 | 4241814.17 | 174543481.95 | 256869106.20 | -2.7216127220 | 0.4422761040 | -4.8786825536 | -31.8383343656 | -36.7928734227 | -53.2180067822 | |
622 |
Multibit
|
0.114562 | 0.590000 | 108833555.27 | 20913791.53 | 985648532.64 | 2126464115.23 | -9.6820478860 | 9.8199735424 | -14.9357351292 | 1581.5206223396 | 1581.5206223396 | 1581.5206223396 | |
623 |
Entangle
|
0.987937 | 5.050000 | 108524381.09 | 3535507.26 | 90631438.90 | 203865540.36 | -0.8210891101 | -46.3174287669 | -36.8328341871 | -36.8328341871 | -36.8328341871 | -36.8328341871 | |
624 |
Metal DAO
|
1.629718 | 8.330000 | 108521086.39 | 11932432.34 | 1158907947.48 | 4506488888.59 | -2.5983836901 | -29.1889383542 | 7.6178206328 | 16.0276919879 | 36.5443280312 | 54.7067467610 | |
625 |
Metal
|
1.629718 | 8.330000 | 108521086.39 | 11932432.34 | 1158907947.48 | 1636380071.26 | -2.5983836901 | -29.1889383542 | -30.4970364438 | -30.4970364438 | -30.4970364438 | 250.8920228227 | |
626 |
T-rexUnicornUFOSus.
|
0.000000 | 0.000001 | 108182788.66 | 3162066.88 | 145769219.71 | 224699782.06 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
627 |
Elon Musk
|
0.000000 | 0.000001 | 108182788.66 | 3162066.88 | 145769219.71 | 224699782.06 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
628 |
Dogelon Mars
|
0.000000 | 0.000001 | 108182788.66 | 3162066.88 | 145769219.71 | 850923426.58 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
629 |
Kyber Network Crys.
|
0.574403 | 2.940000 | 107987150.29 | 16136357.21 | 599261389.93 | 2059361914.64 | -3.5992340341 | -36.3940580135 | -5.9704522202 | -23.9056190850 | -19.4261386750 | -74.3040109512 | |
630 |
Kyber Network
|
0.574403 | 2.940000 | 107987150.29 | 16136357.21 | 599261389.93 | 1148006989.72 | -3.5992340341 | -36.3940580135 | -48.7479723255 | -48.7479723255 | -48.7479723255 | -71.7559042341 | |
631 |
Ankr Staked ETH
|
3664.535618 | 18725.780000 | 107480829.66 | 50548.62 | 9728578.22 | 28585816.44 | -3.6408922488 | -8.8545758379 | 39.8299087288 | 79.6833587621 | 73.9034934181 | 199.7165064369 | |
632 |
MediBloc
|
0.012910 | 0.070000 | 106965453.11 | 1520096.79 | 193226249.81 | 415206158.89 | -2.9396285994 | -26.2243556775 | -28.3414742451 | -28.3414742451 | -28.3414742451 | -28.3414742451 | |
633 |
MediBloc
|
0.012910 | 0.070000 | 106965453.11 | 1520096.79 | 193226249.81 | 1130029410.83 | -2.9396285994 | -26.2243556775 | 15.8263054010 | 22.7069670183 | -22.3692122670 | 331.9170291067 | |
634 |
Loom Network
|
0.087362 | 0.450000 | 106954575.55 | 57167040.79 | 666095283.11 | 2593454713.37 | -4.5140558737 | -25.1371083842 | -1.8878519367 | -30.8160760245 | 43.7300516600 | 42.7716947214 | |
635 |
Bounce Governance .
|
16.451891 | 84.070000 | 106937901.45 | 9559025.92 | 818380369.56 | 1192040018.98 | -3.9470818011 | -36.7394986276 | -29.7004163308 | -29.7004163308 | -29.7004163308 | 189.4702985706 | |
636 |
Bounce Finance Gov.
|
16.451891 | 84.070000 | 106937901.45 | 9559025.92 | 818380369.56 | 1192040018.98 | -3.9470818011 | -36.7394986276 | -29.7004163308 | -29.7004163308 | -29.7004163308 | -31.2579765009 | |
637 |
Bounce Token
|
16.451891 | 84.070000 | 106937901.45 | 9559025.92 | 818380369.56 | 2806758464.62 | -3.9470818011 | -36.7394986276 | -40.4502026361 | 140.8064728366 | 200.7906319150 | -36.6930601251 | |
638 |
NFPrompt
|
0.424667 | 2.170000 | 106166731.15 | 9215239.10 | 652445046.90 | 4306398904.15 | -3.6896511058 | -49.4598676357 | -27.4985659068 | -63.1450230633 | -63.1450230633 | -63.1450230633 | |
639 |
New Frontier Prese.
|
0.424667 | 2.170000 | 106166731.15 | 9215239.10 | 652445046.90 | 1600816853.14 | -3.6896511058 | -49.4598676357 | -55.8017449624 | -55.8017449624 | 4264.9604275876 | 1206.1854084646 | |
640 |
MOBOX
|
0.338166 | 1.730000 | 105676761.52 | 10044056.99 | 487738897.61 | 1733230374.19 | -3.7279971303 | -28.2680355514 | 16.6487869997 | 21.5510641280 | -31.7025388933 | -78.8178919742 | |
641 |
Solidus Ai Tech
|
0.189713 | 0.970000 | 105517974.54 | 5455967.47 | 262380168.49 | 1141442985.98 | -1.9874974168 | -33.2342062383 | 169.9042524435 | 1347.0861937452 | 417.9170079170 | 417.9170079170 | |
642 |
Ergo
|
1.408268 | 7.200000 | 105507009.83 | 359771.55 | 11279825.37 | 44700438.27 | -3.1000700464 | -28.8042296800 | 13.1014498806 | 38.9661817920 | -17.1523236469 | -30.4504059580 | |
643 |
Liquity
|
1.095900 | 5.600000 | 104825432.53 | 23716483.54 | 1459268966.39 | 2875522422.21 | -2.2473563793 | -31.4107394547 | -15.8630315565 | -34.6326868775 | -40.3341808540 | -94.8836340718 | |
644 |
DODO
|
0.170278 | 0.870000 | 104655927.10 | 8379556.37 | 348454388.84 | 1200378185.57 | -4.1826336017 | -33.7797844745 | 1.3294137250 | 51.4551535205 | 7.7511089737 | -92.1100747392 | |
645 |
Stargate Finance
|
0.510721 | 2.610000 | 104359826.26 | 12434009.06 | 680542603.29 | 2661449904.81 | -3.4774654569 | -33.7718536116 | -4.2415481219 | 3.7489893675 | -35.3478439196 | -16.8649595411 | |
646 |
StarGod
|
0.510721 | 2.610000 | 104359826.26 | 12434009.06 | 680542603.29 | 1240715202.42 | -3.4774654569 | -33.7718536116 | -38.2758558177 | -38.2758558177 | -38.2758558177 | 25258.5402184707 | |
647 |
Acala Token
|
0.108105 | 0.550000 | 104051034.31 | 3615325.25 | 290153099.61 | 734369577.49 | -1.5464058359 | -37.6995424211 | -36.9753043235 | -36.9753043235 | -36.9753043235 | -36.9753043235 | |
648 |
Acala Token
|
0.108105 | 0.550000 | 104051034.31 | 3615325.25 | 290153099.61 | 1387411163.72 | -1.5464058359 | -37.6995424211 | 29.7202923071 | 116.9040930979 | 21.7810070970 | -94.5880093657 | |
649 |
Node AI
|
1.152490 | 5.890000 | 104028472.00 | 2238316.71 | 116916168.49 | 305914852.70 | 1.5368540130 | -41.7603141989 | 669.8663994656 | 669.8663994656 | 669.8663994656 | 669.8663994656 | |
650 |
GPU Coin
|
1.152490 | 5.890000 | 104028472.00 | 2238316.71 | 116916168.49 | 195539192.31 | 1.5368540130 | -41.7603141989 | -1.0650727060 | -1.0650727060 | -1.0650727060 | 5137.8766531837 |