Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
551 |
Orca
|
2.665349 | 13.620000 | 133241717.62 | 1955584.97 | 156540855.79 | 589326446.76 | -2.9366468693 | -31.5604284655 | -56.3035549494 | 143.3388659429 | 247.8432626427 | 6.6506478229 | |
552 |
STASIS EURO
|
1.072994 | 5.480000 | 133186423.45 | 570477.73 | 54210892.07 | 171091858.13 | 0.0753600588 | -0.6235835540 | -0.8512242586 | 1.6508647477 | -1.9638406269 | -4.5769524928 | |
553 |
Symbol
|
0.022603 | 0.120000 | 133103003.21 | 302225.46 | 14300818.00 | 80017378.00 | -0.6286819661 | -18.9449903177 | -20.7718461916 | -16.2944857979 | -27.2794543466 | -94.8963025684 | |
554 |
Telos
|
0.352854 | 1.800000 | 132522614.03 | 10104169.59 | 216647187.35 | 384679696.85 | -1.2783172879 | -9.9538354357 | 69.4458317326 | 390.3201600800 | 75.4131122114 | 159.7188282055 | |
555 |
Wen
|
0.000181 | 0.000925 | 131741502.71 | 17975651.56 | 7542261559.31 | 9106510631.77 | -3.2085561497 | -56.4903846154 | -40.8496732026 | -40.8496732026 | -40.8496732026 | -40.8496732026 | |
556 |
Wen
|
0.000181 | 0.000925 | 131741502.71 | 17975651.56 | 7542261559.31 | 11400628546.55 | -3.2085561497 | -56.4903846154 | 61.6071428571 | 77.4509803922 | 77.4509803922 | 77.4509803922 | |
557 |
Metars Genesis
|
1.560726 | 7.980000 | 131468235.73 | 105794.43 | 3634226.95 | 13234822.40 | -1.0498419753 | -10.6829575369 | 20.2377751567 | 50.1240833224 | 0.9583346001 | -35.1748136727 | |
558 |
MetaRacers
|
1.560726 | 7.980000 | 131468235.73 | 105794.43 | 3634226.95 | 7320693.75 | -1.0498419753 | -10.6829575369 | -10.2150729393 | -10.2150729393 | 471418.4290030211 | 299.9718099788 | |
559 |
Marsan Exchange to.
|
1.560726 | 7.980000 | 131468235.73 | 105794.43 | 3634226.95 | 7722689.26 | -1.0498419753 | -10.6829575369 | -27.3756654134 | -27.3756654134 | -27.3756654134 | 3823.1964204917 | |
560 |
Request
|
0.131431 | 0.670000 | 131385316.35 | 2116372.18 | 170339400.59 | 1004167675.23 | 0.2310719297 | -18.8937845577 | 53.8248168348 | 77.6142598449 | 35.6329074735 | 554.0482707141 | |
561 |
Oraichain
|
10.328958 | 52.780000 | 131240567.76 | 4888731.96 | 181331598.18 | 384013644.76 | -1.8640024695 | -32.9768223059 | 49.9927682542 | 175.3446020083 | 199.7049943782 | 40.5459502355 | |
562 |
Oraichain Token
|
10.328958 | 52.780000 | 131240567.76 | 4888731.96 | 181331598.18 | 246576685.85 | -1.8640024695 | -32.9768223059 | -42.5456150679 | -42.5456150679 | -42.5456150679 | -82.2249485022 | |
563 |
Hivemapper
|
0.099428 | 0.510000 | 130421738.39 | 1936500.21 | 68123055.92 | 158352061.50 | -1.0765098000 | -34.9203751825 | -39.7369537548 | -39.7369537548 | -39.7369537548 | -39.7369537548 | |
564 |
Hivemapper
|
0.099428 | 0.510000 | 130421738.39 | 1936500.21 | 68123055.92 | 390522306.26 | -1.0765098000 | -34.9203751825 | -48.5301045155 | 757.3596619815 | 238.0410022779 | 39.9211933577 | |
565 |
Dent
|
0.001298 | 0.006631 | 129774818.15 | 4047608.27 | 231631226.78 | 971549404.98 | 0.6201550388 | -34.4113188479 | 25.6534365924 | 74.6971736205 | 31.9105691057 | 8.1666666667 | |
566 |
Horizen
|
8.632701 | 44.110000 | 128928749.11 | 5357760.47 | 338352385.88 | 1280854904.03 | -0.9232487236 | -41.9339392107 | 6.6657860946 | -4.7295214625 | -13.0738427687 | 14.0292843368 | |
567 |
NYM
|
0.178105 | 0.910000 | 127736693.23 | 2051393.35 | 72910161.67 | 222086473.98 | -0.4343645532 | -32.7555481723 | -9.4286179226 | 39.7888705753 | -17.9042904290 | -90.4319521923 | |
568 |
Steem
|
0.275530 | 1.410000 | 126962176.04 | 4795682.20 | 650750474.18 | 1507934405.71 | -1.6494676085 | -25.9976472231 | 24.6234565109 | 29.0605136564 | 28.4133013306 | -21.6621175935 | |
569 |
Hooked Protocol
|
0.886399 | 4.530000 | 125695256.11 | 5272891.78 | 381043961.54 | 1452781790.38 | -0.9524841802 | -43.3114611513 | -0.7029441879 | -9.3498420984 | -54.1086379818 | -65.4520432193 | |
570 |
Myria
|
0.007170 | 0.040000 | 124961890.06 | 1543798.03 | 98468808.63 | 165133484.91 | -2.8060187068 | -29.0801186944 | -35.5679367362 | -35.5679367362 | -35.5679367362 | -35.5679367362 | |
571 |
Myria
|
0.007170 | 0.040000 | 124961890.06 | 1543798.03 | 98468808.63 | 409358798.67 | -2.8060187068 | -29.0801186944 | -14.0493886358 | 79.6992481203 | 75.0915750916 | -5.4463932481 | |
572 |
Vulcan Forged (PYR.
|
4.446964 | 22.720000 | 124959677.87 | 5498470.21 | 241867059.50 | 1098477310.56 | -0.6799247868 | -40.5300849061 | -25.4984498962 | -32.5049195008 | -32.5049195008 | -32.5049195008 | |
573 |
Vulcan Forged PYR
|
4.446964 | 22.720000 | 124959677.87 | 5498470.21 | 241867059.50 | 487872053.39 | -0.6799247868 | -40.5300849061 | -51.4787110712 | 4.9703521858 | 26.0326570915 | 111.0957414994 | |
574 |
Pyroblock
|
4.446964 | 22.720000 | 124959677.87 | 5498470.21 | 241867059.50 | 456805632.24 | -0.6799247868 | -40.5300849061 | -48.3329665761 | -48.3329665761 | -48.3329665761 | 102648.7060998152 | |
575 |
Milady Meme Coin
|
0.000000 | 0.000001 | 123875861.33 | 11632206.12 | 413671093.56 | 860480393.76 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
576 |
Milady Meme Coin
|
0.000000 | 0.000001 | 123875861.33 | 11632206.12 | 413671093.56 | 1282131206.40 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
577 |
ConstitutionDAO
|
0.024475 | 0.130000 | 123845409.39 | 28240835.30 | 1224403744.87 | 6586389169.61 | -3.1076801267 | -37.3448019865 | -10.3282772771 | 103.3651848774 | 14.9708756107 | 563.4589319599 | |
578 |
TrueFi
|
0.110240 | 0.560000 | 123375893.97 | 7219228.74 | 933774639.39 | 2158550482.21 | -0.3912426698 | -30.9856950574 | 127.9192854780 | 187.0160639433 | 76.1613320763 | -80.8616759575 | |
579 |
TrueFi
|
0.110240 | 0.560000 | 123375893.97 | 7219228.74 | 933774639.39 | 1838722907.85 | -0.3912426698 | -30.9856950574 | 38.4489795918 | 38.4489795918 | 38.4489795918 | 38.4489795918 | |
580 |
SmarDex
|
0.016957 | 0.090000 | 122590448.96 | 928509.17 | 48622582.12 | 197632984.57 | -1.0907606160 | -19.3905685492 | 19.1302515105 | 56.8059922323 | 323.8190452387 | 215.0687476774 | |
581 |
WINkLink
|
0.000127 | 0.000650 | 122343439.30 | 20394580.90 | 931419929.81 | 1653244073.19 | -1.5503875969 | -23.0303030303 | -27.0114942529 | -27.0114942529 | -27.0114942529 | -27.0114942529 | |
582 |
WINkLink
|
0.000127 | 0.000650 | 122343439.30 | 20394580.90 | 931419929.81 | 3907192798.96 | -1.5503875969 | -23.0303030303 | 30.9278350515 | 78.8732394366 | 47.6744186047 | -80.9309309309 | |
583 |
Atlas Aggregator
|
0.249369 | 1.270000 | 121816787.81 | 50756501.39 | 673628334.20 | 779552524.44 | 4.4083905543 | 38.3945567660 | 35.2011190449 | 35.2011190449 | 0.0000000000 | 3411.7448246726 | |
584 |
Automata Network
|
0.249369 | 1.270000 | 121816787.81 | 50756501.39 | 673628334.20 | 1106586027.13 | 4.4083905543 | 38.3945567660 | 178.4907809656 | 194.7031920300 | 58.4160239877 | -82.2007694449 | |
585 |
ApeX Protocol
|
2.638026 | 13.480000 | 121667502.16 | 25737749.16 | 2726812761.31 | 9364077349.45 | -3.3117417899 | -20.4196419764 | 14.5390175619 | 1329.9251437771 | 562.5808752612 | 1186.5971839504 | |
586 |
ApeX Protocol
|
2.638026 | 13.480000 | 121667502.16 | 25737749.16 | 2726812761.31 | 6981530791.09 | -3.3117417899 | -20.4196419764 | -15.8070807526 | -15.8070807526 | -15.8070807526 | -15.8070807526 | |
587 |
Covalent
|
0.170860 | 0.870000 | 117322700.14 | 1739294.03 | 49426332.90 | 193208926.30 | 1.3693103612 | -47.0515136772 | -31.2127348635 | 17.4214830596 | 7.8171538190 | -79.9470214531 | |
588 |
dKargo
|
0.031538 | 0.160000 | 117202448.23 | 1390061.74 | 128531423.93 | 683221107.65 | -2.0528587844 | -22.9464940142 | -2.1683159103 | 3.3592239373 | -12.6274379433 | 4.2371760973 | |
589 |
Fusionist
|
5.288378 | 27.020000 | 116183127.14 | 13976984.91 | 912795128.57 | 1640719937.63 | -2.1511697077 | -46.8179163747 | -52.4185108274 | -52.4185108274 | -52.4185108274 | -52.4185108274 | |
590 |
Fusionist
|
5.288378 | 27.020000 | 116183127.14 | 13976984.91 | 912795128.57 | 4883536682.55 | -2.1511697077 | -46.8179163747 | -43.7454890841 | -62.1208542025 | -62.1208542025 | -62.1208542025 | |
591 |
Moonriver
|
12.955063 | 66.200000 | 115829583.56 | 3985315.36 | 309306871.55 | 1571050589.01 | 0.2009888254 | -41.6151597405 | -45.3518343999 | 195.8129484838 | 67.6093281674 | -86.0357549764 | |
592 |
Multibit
|
0.121881 | 0.620000 | 115787299.75 | 20475274.44 | 985648532.64 | 2126464115.23 | -3.9119226130 | 16.8360206292 | -9.5012511416 | 1688.9476001761 | 1688.9476001761 | 1688.9476001761 | |
593 |
STP
|
0.059504 | 0.300000 | 115582123.78 | 14778831.43 | 253994228.54 | 964355999.35 | 2.0336774238 | -27.5145874700 | 12.4329226816 | -5.9344272661 | 19.3804670572 | 39.7923225109 | |
594 |
Standard Tokenizat.
|
0.059504 | 0.300000 | 115582123.78 | 14778831.43 | 253994228.54 | 516745694.30 | 2.0336774238 | -27.5145874700 | -31.8326058815 | -31.8326058815 | -31.8326058815 | 67.9575477024 | |
595 |
MiL.k
|
0.324084 | 1.660000 | 114775957.75 | 3533615.26 | 196480216.82 | 1166026080.81 | -0.3327531169 | -24.6456473214 | 1.4109363999 | 11.6891710262 | -12.9842687337 | 77.1173426168 | |
596 |
ChainGPT
|
0.250056 | 1.280000 | 114453219.31 | 4540447.88 | 322999732.06 | 1010019023.94 | -0.7450393557 | -33.2020825598 | 34.9771669779 | 331.3541486976 | -1.8968892585 | 52.1910604733 | |
597 |
Sovryn
|
1.911474 | 9.770000 | 114022573.73 | 148579.71 | 18500780.82 | 49977461.15 | -1.3775344100 | 18.6890441350 | 11.0533743197 | 516.9328836316 | 270.3359127069 | -92.0876476213 | |
598 |
Sovryn
|
1.911474 | 9.770000 | 114022573.73 | 148579.71 | 18500780.82 | 23304970.28 | -1.3775344100 | 18.6890441350 | 3.0365330525 | 3.0365330525 | 3.0365330525 | 3.0365330525 | |
599 |
HyperAurora
|
0.250459 | 1.280000 | 113285217.20 | 1181697.91 | 49626078.85 | 106862188.75 | 0.8792634004 | -34.4845536111 | -45.1155829329 | 19451.8345042935 | 19451.8345042935 | 19451.8345042935 | |
600 |
Aurora token
|
0.250459 | 1.280000 | 113285217.20 | 1181697.91 | 49626078.85 | 106862188.75 | 0.8792634004 | -34.4845536111 | -45.1155829329 | -45.1155829329 | -45.1155829329 | 0.0000000000 |