Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
Powerledger
|
0.295092 | 1.510000 | 151198051.85 | 38370724.31 | 857331818.06 | 4418731171.78 | -5.0528320828 | -28.0551194156 | -7.9531736897 | 22.8935532234 | 64.8282410769 | 171.9741935484 | |
502 |
Power Ledger
|
0.295092 | 1.510000 | 151198051.85 | 38370724.31 | 857331818.06 | 1525170946.62 | -5.0528320828 | -28.0551194156 | -34.4752549117 | -34.4752549117 | -34.4752549117 | -8.1282689913 | |
503 |
Unizen
|
0.216510 | 1.110000 | 149993009.68 | 1441083.03 | 65879658.39 | 209168698.30 | -2.4246248141 | -34.0449448471 | 127.4646999496 | 287.7536400595 | 177.0299664764 | -93.0226487573 | |
504 |
Share NFT Token
|
0.038573 | 0.200000 | 149644776.22 | 4718042.09 | 237265179.43 | 405541143.87 | -4.0233889027 | -25.5993827756 | -20.7523523853 | -20.7523523853 | -20.7523523853 | 130.8516368424 | |
505 |
Shib Ninja Token
|
0.038573 | 0.200000 | 149644776.22 | 4718042.09 | 237265179.43 | 405541143.87 | -4.0233889027 | -25.5993827756 | -20.7523523853 | -20.7523523853 | -20.7523523853 | 0.0000000000 | |
506 |
SuperNova Token
|
0.038573 | 0.200000 | 149644776.22 | 4718042.09 | 237265179.43 | 405541143.87 | -4.0233889027 | -25.5993827756 | -20.7523523853 | -20.7523523853 | 682.2551206652 | 250.8231014097 | |
507 |
Status
|
0.038573 | 0.200000 | 149644776.22 | 4718042.09 | 237265179.43 | 1200160652.26 | -4.0233889027 | -25.5993827756 | -3.6518046709 | 32.2986692276 | 41.6094570285 | 76.0118640201 | |
508 |
Supernova
|
0.038573 | 0.200000 | 149644776.22 | 4718042.09 | 237265179.43 | 405541143.87 | -4.0233889027 | -25.5993827756 | -20.7523523853 | -20.7523523853 | -20.7523523853 | 61.9013641133 | |
509 |
Portal
|
0.848545 | 4.340000 | 149582076.80 | 18194254.32 | 1111655102.98 | 4405385740.99 | -5.3089987948 | -57.1499485423 | -64.3678537400 | -64.3678537400 | -64.3678537400 | 76483.4837545126 | |
510 |
Portal
|
0.848545 | 4.340000 | 149582076.80 | 18194254.32 | 1111655102.98 | 2005202264.64 | -5.3089987948 | -57.1499485423 | -63.2104058087 | -63.2104058087 | -63.2104058087 | -63.2104058087 | |
511 |
Big Time
|
0.176918 | 0.900000 | 149222147.81 | 16330590.34 | 1037828315.35 | 3695969381.59 | -4.8955785513 | -51.2727292758 | -51.5945629453 | 10.0578538103 | 17.2916279933 | 17.2916279933 | |
512 |
Toshi
|
0.000365 | 0.001867 | 149116780.87 | 1798364.58 | 137570674.76 | 208521134.49 | -5.1948051948 | -34.3525179856 | 20.8609271523 | 20.8609271523 | 20.8609271523 | 20.8609271523 | |
513 |
Toshi
|
0.000365 | 0.001867 | 149116780.87 | 1798364.58 | 137570674.76 | 291567870.99 | -5.1948051948 | -34.3525179856 | 143.3333333333 | 5114.2857142857 | 7200.0000000000 | 7200.0000000000 | |
514 |
Numeraire
|
23.612545 | 120.660000 | 148282264.28 | 4384785.53 | 249521210.78 | 1816334055.38 | -5.7961931003 | -36.5104283490 | 13.9115434470 | 65.8913726042 | 42.6600322301 | 158.4815163490 | |
515 |
Pax Dollar
|
0.999986 | 5.110000 | 148251493.17 | 1924288.20 | 101870110.61 | 198141819.46 | -0.0863266224 | 0.0384152893 | 0.0483240170 | 0.0483240170 | 0.0483240170 | 0.0483240170 | |
516 |
Pax Dollar
|
0.999986 | 5.110000 | 148251493.17 | 1924288.20 | 101870110.61 | 346820604.06 | -0.0863266224 | 0.0384152893 | -0.0431819499 | 0.1735029361 | -0.0004000040 | 0.1287673976 | |
517 |
Nakamoto Games
|
1.623157 | 8.290000 | 146836696.05 | 9559456.50 | 645141655.69 | 1867220010.97 | -5.2993400767 | -26.0901558240 | 13.0447894039 | 74.2738486745 | 490.0222100247 | -15.5415123007 | |
518 |
Sun (New)
|
0.014770 | 0.080000 | 146347893.59 | 15863638.81 | 792892693.70 | 1406119502.16 | -1.8800239155 | -7.6124351035 | -8.5448916409 | -8.5448916409 | -8.5448916409 | -8.5448916409 | |
519 |
Sun (New)
|
0.014770 | 0.080000 | 146347893.59 | 15863638.81 | 792892693.70 | 3361944632.80 | -1.8800239155 | -7.6124351035 | 100.8157715840 | 128.8148721921 | 152.8676596473 | -55.7307277305 | |
520 |
DAO Maker
|
0.972657 | 4.970000 | 145895384.11 | 7233421.81 | 466152890.42 | 1187560190.53 | -1.2211061247 | -41.8589693394 | 0.1086865905 | 63.0404610325 | -38.6665582075 | -60.9060691318 | |
521 |
DAO Maker
|
0.972657 | 4.970000 | 145895384.11 | 7233421.81 | 466152890.42 | 988329723.62 | -1.2211061247 | -41.8589693394 | -41.7877754310 | -41.7877754310 | -41.7877754310 | -41.7877754310 | |
522 |
Zigcoin
|
0.100781 | 0.510000 | 144449689.39 | 4473567.81 | 190990001.81 | 314135635.52 | -3.8486857797 | 9.1412172406 | -15.1996297699 | 1113.9364008673 | 1621.8691269434 | 4.2806589131 | |
523 |
Zignaly
|
0.100781 | 0.510000 | 144449689.39 | 4473567.81 | 190990001.81 | 813660498.01 | -3.8486857797 | 9.1412172406 | 145.0721007709 | 184.0982127756 | 184.0982127756 | 184.0982127756 | |
524 |
crvUSD
|
0.998678 | 5.100000 | 140598112.89 | 25315155.25 | 1105524107.65 | 2999944125.31 | 0.0083116779 | 0.4271793892 | -0.0920369989 | -0.1005318686 | 0.0084118270 | 0.0084118270 | |
525 |
Velo
|
0.019018 | 0.100000 | 140555149.98 | 44136155.90 | 1583140810.24 | 2191830195.23 | -2.5017943197 | 76.2231282431 | 305.5010660981 | 679.7457974580 | 420.6131946345 | -97.7633855226 | |
526 |
Velo
|
0.019018 | 0.100000 | 140555149.98 | 44136155.90 | 1583140810.24 | 1799375115.87 | -2.5017943197 | 76.2231282431 | 202.0168334127 | 202.0168334127 | 202.0168334127 | 202.0168334127 | |
527 |
STEPN
|
0.349129 | 1.780000 | 140225245.78 | 5118367.98 | 118305573.51 | 152613046.52 | -0.7648797681 | 5.5663401064 | 10.5934042263 | 84.1601654192 | 2.9341612197 | -2.8307820763 | |
528 |
Gomining
|
0.349129 | 1.780000 | 140225245.78 | 5118367.98 | 118305573.51 | 272554529.93 | -0.7648797681 | 5.5663401064 | -9.9783924833 | 242.1491571933 | 272.4519405151 | 216.4808368686 | |
529 |
Green Metaverse To.
|
0.349129 | 1.780000 | 140225245.78 | 5118367.98 | 118305573.51 | 152613046.52 | -0.7648797681 | 5.5663401064 | 10.5934042263 | 10.5934042263 | 10.5934042263 | 157.0262231842 | |
530 |
GreekMythology
|
0.349129 | 1.780000 | 140225245.78 | 5118367.98 | 118305573.51 | 152613046.52 | -0.7648797681 | 5.5663401064 | 10.5934042263 | 10.5934042263 | 10.5934042263 | 0.0000000000 | |
531 |
GMT Token
|
0.349129 | 1.780000 | 140225245.78 | 5118367.98 | 118305573.51 | 152613046.52 | -0.7648797681 | 5.5663401064 | 10.5934042263 | 10.5934042263 | 10.5934042263 | -19.3000420687 | |
532 |
GoMining token
|
0.349129 | 1.780000 | 140225245.78 | 5118367.98 | 118305573.51 | 152613046.52 | -0.7648797681 | 5.5663401064 | 10.5934042263 | 10.5934042263 | 10.5934042263 | -2.9790273142 | |
533 |
Gambit
|
0.349129 | 1.780000 | 140225245.78 | 5118367.98 | 118305573.51 | 155244622.33 | -0.7648797681 | 5.5663401064 | 9.1437414030 | 9.1437414030 | 9.1437414030 | -96.2837426447 | |
534 |
Bluzelle
|
0.327277 | 1.670000 | 140099866.64 | 6701199.03 | 541541651.03 | 1239005456.46 | -3.3289321719 | -17.5564461888 | 6.6893339027 | 27.4512629193 | 316.4200374079 | 552.9868316042 | |
535 |
Myro
|
0.147584 | 0.750000 | 139349079.25 | 14658269.00 | 1368850084.59 | 5913344082.52 | -0.7351506958 | -45.7124359955 | 7.9295895159 | 444.4899465043 | 444.4899465043 | 444.4899465043 | |
536 |
Ark
|
0.767150 | 3.920000 | 138456572.94 | 7288566.67 | 381414230.82 | 2042391865.03 | -2.0293956511 | -30.7125458025 | -14.7312670546 | 5.3933825348 | 136.9699721684 | 65.6911447084 | |
537 |
Oasys
|
0.066330 | 0.340000 | 137986973.66 | 1543124.08 | 55610717.54 | 270459006.39 | -0.1264793568 | -29.7076184521 | -34.6128822381 | 55.3905261678 | -26.7104216388 | -27.3302949297 | |
538 |
Tellor
|
53.694682 | 274.380000 | 137873231.06 | 18973788.76 | 1049147600.25 | 4468644267.94 | -6.1993749639 | -44.6369057573 | -53.8280619937 | -46.4322804591 | 284.7108504148 | -7.3611495946 | |
539 |
Bone ShibaSwap
|
0.594031 | 3.040000 | 136581495.11 | 6926408.21 | 302631653.97 | 1104674449.68 | -2.6279253126 | -31.4624955580 | 1.2046817500 | -22.9103834554 | -41.4521090432 | -38.2020438035 | |
540 |
Bulldog Billionair.
|
0.594031 | 3.040000 | 136581495.11 | 6926408.21 | 302631653.97 | 541765118.76 | -2.6279253126 | -31.4624955580 | -40.2802059321 | -40.2802059321 | -40.2802059321 | -84.9503590444 | |
541 |
Bone
|
0.594031 | 3.040000 | 136581495.11 | 6926408.21 | 302631653.97 | 559095260.30 | -2.6279253126 | -31.4624955580 | 39502.0666666667 | 11103.9041870992 | 3498.2252104912 | 70.4228503886 | |
542 |
Wen
|
0.000186 | 0.000952 | 135571987.43 | 21436268.42 | 7542261559.31 | 9106510631.77 | -0.5347593583 | -55.2884615385 | -39.2156862745 | -39.2156862745 | -39.2156862745 | -39.2156862745 | |
543 |
Wen
|
0.000186 | 0.000952 | 135571987.43 | 21436268.42 | 7542261559.31 | 11400628546.55 | -0.5347593583 | -55.2884615385 | 66.0714285714 | 82.3529411765 | 82.3529411765 | 82.3529411765 | |
544 |
Syntropy
|
0.185422 | 0.950000 | 135275481.87 | 1106614.86 | 70173493.12 | 230609247.42 | -4.3698909203 | -23.1121376353 | 84.8673978066 | 655.2523318806 | 325.7778594227 | -32.2933897123 | |
545 |
NOIA Network
|
0.185422 | 0.950000 | 135275481.87 | 1106614.86 | 70173493.12 | 114224510.26 | -4.3698909203 | -23.1121376353 | -31.6983147619 | -31.6983147619 | -31.6983147619 | -39.7021235082 | |
546 |
Dusk
|
0.319323 | 1.630000 | 134487607.87 | 11739367.66 | 665995795.89 | 2214857728.65 | -4.3086475617 | -43.9896231280 | 24.1955871543 | 147.8600037258 | 143.0474262271 | 143.0474262271 | |
547 |
Dusk Network
|
0.319323 | 1.630000 | 134487607.87 | 11739367.66 | 665995795.89 | 1501665147.24 | -4.3086475617 | -43.9896231280 | -22.2350752266 | -22.2350752266 | 86.2669381041 | 80.4492540687 | |
548 |
STASIS EURO
|
1.073878 | 5.490000 | 133296148.17 | 786603.81 | 54210892.07 | 171091858.13 | 0.1578084400 | -0.5417110066 | -0.7695392559 | 1.7346111288 | -1.8830722676 | -4.4983369795 | |
549 |
Sleepless AI
|
0.939727 | 4.800000 | 132442771.91 | 18830125.46 | 964161048.30 | 6821141720.93 | -3.2664270957 | -47.3852385037 | -23.4119458284 | -23.7156559843 | -23.7156559843 | -23.7156559843 | |
550 |
Sleepless AI
|
0.939727 | 4.800000 | 132442771.91 | 18830125.46 | 964161048.30 | 2001675449.06 | -3.2664270957 | -47.3852385037 | -49.1333099856 | -49.1333099856 | -49.1333099856 | -49.1333099856 |