Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
451 |
Braintrust
|
0.816322 | 4.170000 | 183079798.43 | 236880.22 | 27568431.79 | 67098373.47 | -1.7397008817 | -1.8428469737 | 10.6728723873 | 107.7091793635 | -2.8041144316 | -96.9681859373 | |
452 |
Synapse
|
0.961939 | 4.920000 | 179529043.32 | 5725050.08 | 515296508.63 | 1606954572.94 | -1.0694840683 | -25.0380288583 | 9.5427836108 | 172.9361793889 | 12.7876737064 | -57.8787865519 | |
453 |
SynLev
|
0.961939 | 4.920000 | 179529043.32 | 5725050.08 | 515296508.63 | 715802392.22 | -1.0694840683 | -25.0380288583 | -36.2794792339 | -36.2794792339 | -36.2794792339 | 187.7765013492 | |
454 |
Pundi X (New)
|
0.693620 | 3.540000 | 179295040.53 | 90982892.17 | 2929712959.21 | 4068011918.32 | -4.3182457747 | 4.9468547869 | 62.0864997243 | 66.9257760044 | 51.1971609933 | -38.4783225715 | |
455 |
Pundi X[new]
|
0.693620 | 3.540000 | 179295040.53 | 90982892.17 | 2929712959.21 | 3301501462.87 | -4.3182457747 | 4.9468547869 | -10.5927058332 | -10.5927058332 | -10.5927058332 | -88.4489267770 | |
456 |
Cartesi
|
0.228571 | 1.170000 | 178940654.78 | 57861399.29 | 272595367.15 | 1630313534.39 | 16.4526844578 | -27.6243461300 | -4.9339943602 | 56.7809863502 | -5.4378089899 | 381.6076696165 | |
457 |
VVS Finance
|
0.000004 | 0.000020 | 178614554.53 | 1704519.18 | 36764867.87 | 143088802.16 | 0.0000000000 | -20.0000000000 | 33.3333333333 | 100.0000000000 | 0.0000000000 | -96.9230769231 | |
458 |
Prom
|
9.745839 | 49.800000 | 177861564.39 | 2639767.27 | 144103837.03 | 1027532172.77 | -1.4379615747 | -29.9580675754 | 40.6007644157 | 127.9253909712 | 93.9049452149 | 93.2365495543 | |
459 |
Prometeus
|
9.745839 | 49.800000 | 177861564.39 | 2639767.27 | 144103837.03 | 271377258.48 | -1.4379615747 | -29.9580675754 | -32.4702674758 | -32.4702674758 | -32.4702674758 | 50.5779098279 | |
460 |
FLEXMEME
|
1.798191 | 9.190000 | 177418453.09 | 129819.38 | 3978721.04 | 5567383.02 | 0.1552854707 | -0.9000712584 | 0.0000000000 | 0.0000000000 | 35963720.0000000000 | 29969750.0000000000 | |
461 |
FLEX
|
1.798191 | 9.190000 | 177418453.09 | 129819.38 | 3978721.04 | 12213568.30 | 0.1552854707 | -0.9000712584 | -51.0913653878 | 275.6616730001 | 64.3791324665 | 926.7280658681 | |
462 |
Rootstock Smart Bi.
|
63473.317382 | 324348.650000 | 177316984.88 | 338849.51 | 21485036.32 | 72565703.26 | -1.5384926293 | -7.8078918785 | 51.9015325765 | 87.9187535364 | 115.0063932747 | 160.2943068451 | |
463 |
RSK Smart Bitcoin
|
63473.317382 | 324348.650000 | 177316984.88 | 338849.51 | 21485036.32 | 32506077.94 | -1.5384926293 | -7.8078918785 | -10.6224553196 | -10.6224553196 | -10.6224553196 | 35.4872063003 | |
464 |
MimbleWimbleCoin
|
15.991708 | 81.720000 | 175166479.81 | 3350.51 | 90886.33 | 4599107.47 | 1.3717126174 | 34.9851477330 | 254.9440939527 | 248.1581483709 | 2957.4131961372 | 4.7441476610 | |
465 |
IQ
|
0.009582 | 0.050000 | 172785481.02 | 33703186.04 | 688774097.14 | 1456840747.27 | 6.6325395059 | -39.2043652053 | -37.7549694686 | -37.7549694686 | -37.7549694686 | -37.7549694686 | |
466 |
IQ
|
0.009582 | 0.050000 | 172785481.02 | 33703186.04 | 688774097.14 | 5248523272.63 | 6.6325395059 | -39.2043652053 | 87.1118922086 | 90.9145248057 | 62.7101375446 | 109.3511033428 | |
467 |
USDJ
|
1.122241 | 5.730000 | 172650406.60 | 253416.50 | 9922951.51 | 96752093.48 | -0.0227172302 | 0.0480519782 | 2.9590234021 | -0.7947094802 | -0.0309997693 | 7.2385784862 | |
468 |
Coq Inu
|
0.000002 | 0.000013 | 172425799.64 | 4087370.55 | 405390043.64 | 1574586899.76 | -33.3333333333 | -50.0000000000 | 100.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
469 |
Powerledger
|
0.334843 | 1.710000 | 171565342.53 | 154855487.09 | 625529995.29 | 4138666764.29 | 14.2824475419 | -17.9326487096 | 3.5678053126 | 41.6976996124 | 88.5313559227 | 198.1682991986 | |
470 |
Power Ledger
|
0.334843 | 1.710000 | 171565342.53 | 154855487.09 | 625529995.29 | 1224279702.71 | 14.2824475419 | -17.9326487096 | -25.6486037588 | -25.6486037588 | -25.6486037588 | 4.2475093400 | |
471 |
Syscoin
|
0.215895 | 1.100000 | 169244418.99 | 2764809.62 | 212903653.37 | 647896949.09 | -2.6811754259 | -18.3700090744 | 76.9660158363 | 144.3273768432 | 44.3949517446 | 284.6338856227 | |
472 |
Marlin
|
0.020916 | 0.110000 | 169156093.41 | 3507026.03 | 225845340.83 | 916750169.50 | -3.4215265272 | -38.7561489810 | 30.4071326143 | 124.7099269446 | 110.3378921963 | -86.9410486620 | |
473 |
Civic
|
0.169023 | 0.860000 | 169023361.83 | 228056329.57 | 2300540979.83 | 5399346642.93 | -11.6205744404 | -27.9284157922 | 76.2657600818 | 87.9223508222 | 63.1480391116 | 150.2561445070 | |
474 |
Civic
|
0.169023 | 0.860000 | 169023361.83 | 228056329.57 | 2300540979.83 | 4139842422.83 | -11.6205744404 | -27.9284157922 | 12.6557136668 | 12.6557136668 | 12.6557136668 | 12.6557136668 | |
475 |
Smooth Love Potion
|
0.003990 | 0.020000 | 165166546.88 | 11903871.52 | 529412758.51 | 2665528234.25 | -1.0662038185 | -33.9950372208 | 32.7345309381 | 155.4417413572 | 52.1739130435 | -98.1000000000 | |
476 |
Small Love Potion
|
0.003990 | 0.020000 | 165166546.88 | 11903871.52 | 529412758.51 | 913216226.10 | -1.0662038185 | -33.9950372208 | -42.5485961123 | -42.5485961123 | -42.5485961123 | -98.5565913851 | |
477 |
Seedify.fund
|
2.738472 | 13.990000 | 165067912.42 | 4776720.39 | 236135746.79 | 907781135.65 | -1.6362987859 | -38.4005898848 | -12.5865485012 | 282.1921880430 | 95.4903620874 | 270.6011554592 | |
478 |
BORA
|
0.164922 | 0.840000 | 163891580.08 | 9246586.17 | 353017438.87 | 1637790645.60 | -0.6386234652 | -28.4174067033 | 15.0492853107 | 34.4008996895 | -7.8663486087 | 323.7243718206 | |
479 |
Hive
|
0.327146 | 1.670000 | 163818021.89 | 3725276.58 | 256822853.91 | 920804562.86 | -3.7367034972 | -29.2831604750 | 4.4534128570 | 0.2497464231 | -19.9650645621 | 40.3307238606 | |
480 |
TerraClassicUSD
|
0.018303 | 0.090000 | 163808428.54 | 23481639.24 | 627679019.32 | 1007008239.60 | -5.1461442786 | -35.4846669017 | -41.9928374481 | -41.9928374481 | -41.9928374481 | -41.9928374481 | |
481 |
TerraClassicUSD
|
0.018303 | 0.090000 | 163808428.54 | 23481639.24 | 627679019.32 | 3396434349.22 | -5.1461442786 | -35.4846669017 | -31.2976239631 | 53.1119290614 | -7.6212587695 | -47.4081949313 | |
482 |
Open Campus
|
0.557607 | 2.850000 | 162867806.18 | 9958024.88 | 380216832.26 | 1685426651.88 | -3.5697424466 | -49.2030740135 | -10.3104672933 | 11.6348209781 | -59.9648619968 | -59.9648619968 | |
483 |
EduCoin
|
0.557607 | 2.850000 | 162867806.18 | 9958024.88 | 380216832.26 | 883005254.10 | -3.5697424466 | -49.2030740135 | -49.4206487428 | -49.4206487428 | -49.4206487428 | 180355.3398058252 | |
484 |
Keep Network
|
0.171029 | 0.870000 | 162698269.29 | 50117.83 | 2569216.06 | 5989595.42 | 3.0295180723 | -36.3041834724 | 30.7331279668 | 63.2158569288 | 7.7368391214 | -63.5290630478 | |
485 |
Alephium
|
2.103145 | 10.750000 | 162633309.75 | 2949909.97 | 80738201.47 | 249260069.03 | -7.9306800402 | -25.1039409420 | 3.4361246046 | 997.3083103765 | 664.0770491148 | 75.8285442935 | |
486 |
Guild of Guardians
|
0.281876 | 1.440000 | 160557871.85 | 6277503.88 | 49733823.13 | 80082330.92 | 12.9903915917 | 79.0609773915 | 77.8823945173 | 365.1572659164 | 349.7710264716 | -81.0379877971 | |
487 |
Aevo
|
1.449772 | 7.410000 | 159474945.87 | 46968126.77 | 5124788683.79 | 7967757022.27 | -1.0919798223 | -60.9547604575 | -52.3520429727 | -52.3520429727 | -52.3520429727 | -52.3520429727 | |
488 |
World Mobile Token
|
0.322715 | 1.650000 | 158723843.22 | 2040062.14 | 107446895.09 | 251551349.83 | -2.3061577257 | 46.3088982686 | 99.3692391331 | 135.9338217017 | 106.1023119172 | -34.5539757575 | |
489 |
WMT
|
0.322715 | 1.650000 | 158723843.22 | 2040062.14 | 107446895.09 | 149090358.25 | -2.3061577257 | 46.3088982686 | 20.9277315207 | 20.9277315207 | 20.9277315207 | 19178.0764635603 | |
490 |
Venus
|
10.015122 | 51.180000 | 158188176.60 | 3978567.18 | 697180609.69 | 2566505913.26 | -2.0025771589 | -38.7861056727 | -18.7621926202 | 80.5425946440 | 55.7820247932 | -73.4580634561 | |
491 |
Numeraire
|
25.168701 | 128.610000 | 158050476.87 | 4343602.84 | 274497795.94 | 1829651551.12 | -1.0854049583 | -33.3763528482 | 29.1339808802 | 83.5130497856 | 51.6310212958 | 189.7516894420 | |
492 |
Share NFT Token
|
0.040494 | 0.210000 | 157031578.25 | 4385134.93 | 261530125.48 | 397916339.83 | -2.1765913758 | -17.8520712460 | -16.8056868143 | -16.8056868143 | -16.8056868143 | 142.3484349752 | |
493 |
Shib Ninja Token
|
0.040494 | 0.210000 | 157031578.25 | 4385134.93 | 261530125.48 | 397916339.83 | -2.1765913758 | -17.8520712460 | -16.8056868143 | -16.8056868143 | -16.8056868143 | 0.0000000000 | |
494 |
SuperNova Token
|
0.040494 | 0.210000 | 157031578.25 | 4385134.93 | 261530125.48 | 397916339.83 | -2.1765913758 | -17.8520712460 | -16.8056868143 | -16.8056868143 | 708.5862619808 | 268.2946793997 | |
495 |
Supernova
|
0.040494 | 0.210000 | 157031578.25 | 4385134.93 | 261530125.48 | 397916339.83 | -2.1765913758 | -17.8520712460 | -16.8056868143 | -16.8056868143 | -16.8056868143 | 69.9643231899 | |
496 |
Status
|
0.040494 | 0.210000 | 157031578.25 | 4385134.93 | 261530125.48 | 1205753916.46 | -2.1765913758 | -17.8520712460 | 0.5687321495 | 42.0343739039 | 49.9833327160 | 75.6713374691 | |
497 |
Big Time
|
0.187496 | 0.960000 | 156989738.20 | 20095456.57 | 1114672601.85 | 3707498499.18 | -5.0571441592 | -49.1588663406 | -50.4716520104 | 29.5559762856 | 24.3045426821 | 24.3045426821 | |
498 |
MetFi
|
1.332673 | 6.810000 | 156748797.05 | 130201.69 | 6650422.35 | 35061817.73 | -0.6244374731 | -6.5686506829 | -33.5144465703 | -44.2341401770 | -56.5941745056 | -75.7897863419 | |
499 |
Hash2O.com
|
0.194644 | 0.990000 | 155715104.18 | 362044.74 | 16206329.95 | 23090096.25 | -1.5288415813 | -9.6133663964 | -9.6934633033 | -9.6934633033 | -9.6934633033 | 1381.5344801340 | |
500 |
H2O
|
0.194644 | 0.990000 | 155715104.18 | 362044.74 | 16206329.95 | 23090096.25 | -1.5288415813 | -9.6133663964 | -9.6934633033 | -9.6934633033 | -9.6934633033 | -88.3765620316 |