Leve o Investidor10 pra onde for!
Ranking Criptomoedas - Mais Negociadas Hoje (Últimas 24h)
Mais Negociadas Hoje (Últimas 24h)
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
BSV (BRC)
|
59.056313 | 301.780000 | 1163175358.39 | 39819705.47 | 2194010041.57 | 4033523247.16 | 0.2946666688 | -32.1966446243 | -34.8499392647 | 551673.4560403625 | 66500.8582190545 | 66500.8582190545 | |
202 |
Mask Network
|
3.208729 | 16.400000 | 308118157.26 | 39666629.03 | 2290936722.40 | 12988042999.55 | 1.5640732247 | -35.2939895361 | -4.4851421517 | -7.1654963246 | -29.3146955682 | -65.8928142452 | |
203 |
NFTX Hashmasks Ind.
|
3.208729 | 16.400000 | 308118157.26 | 39666629.03 | 2290936722.40 | 6379303163.55 | 1.5640732247 | -35.2939895361 | -35.1976930127 | -35.1976930127 | -35.1976930127 | -99.8591581696 | |
204 |
crvUSD
|
0.998713 | 5.100000 | 140603117.53 | 39454998.45 | 1165474411.63 | 3100033771.36 | 0.0956142716 | 0.2137303165 | -0.1277012770 | -0.0303298446 | 0.0119167550 | 0.0119167550 | |
205 |
Axie Infinity
|
7.254416 | 37.070000 | 1043747862.35 | 39401958.00 | 1677597890.46 | 8079239651.90 | 3.7452846082 | -23.5666110816 | 1.9442495020 | 33.2308784065 | -4.8210228779 | 269.0500076309 | |
206 |
Ontology
|
0.343147 | 1.750000 | 300339674.61 | 38620481.83 | 3763775653.43 | 4919308975.73 | -3.2729353531 | 9.5112719567 | 47.6930162091 | 57.8950516735 | 48.1393381051 | -70.3544708423 | |
207 |
ON GOD
|
0.526344 | 2.690000 | 198285514.95 | 38373226.61 | 5641869759.07 | 6008906387.71 | -5.2366634859 | 41.2435260969 | 26.5274332199 | 26.5274332199 | 30465.8536585366 | 30465.8536585366 | |
208 |
SoMee.Social [OLD]
|
0.526344 | 2.690000 | 198285514.95 | 38373226.61 | 5641869759.07 | 6008906387.71 | -5.2366634859 | 41.2435260969 | 26.5274332199 | 26.5274332199 | 26.5274332199 | 1049.4485815990 | |
209 |
Ontology Gas
|
0.526344 | 2.690000 | 198285514.95 | 38373226.61 | 5641869759.07 | 6416963604.04 | -5.2366634859 | 41.2435260969 | 72.1513025561 | 67.1755943401 | 88.6544396216 | -66.4180075797 | |
210 |
SoMee.Social
|
0.526344 | 2.690000 | 198285514.95 | 38373226.61 | 5641869759.07 | 6033073436.12 | -5.2366634859 | 41.2435260969 | 15.1165613579 | 15.1165613579 | 15.1165613579 | 1278.9468168719 | |
211 |
aelf
|
0.548700 | 2.800000 | 398814496.76 | 37789724.98 | 491961633.87 | 766471806.63 | 4.1603389625 | -5.2874690160 | -13.9101006186 | -13.9101006186 | -13.9101006186 | -13.9101006186 | |
212 |
aelf
|
0.548700 | 2.800000 | 398814496.76 | 37789724.98 | 491961633.87 | 1408683460.17 | 4.1603389625 | -5.2874690160 | -5.3090442202 | 49.8918221950 | 83.2732665529 | 226.2187871581 | |
213 |
Brett
|
0.032077 | 0.160000 | 274415215.05 | 37365920.68 | 857274238.28 | 1230208891.94 | -6.1499751309 | -50.2921076692 | -3.6900258212 | -3.6900258212 | -3.6900258212 | -3.6900258212 | |
214 |
MVL
|
0.005641 | 0.030000 | 139913234.04 | 37169909.78 | 492193310.37 | 2095059600.53 | 12.5948103792 | -14.5043952713 | 46.0642154324 | 46.9393071112 | 46.4053983909 | 1137.0614035088 | |
215 |
bittensor
|
397.134854 | 2029.360000 | 2657690776.55 | 36371336.22 | 2146824735.08 | 4061780766.53 | 4.2760821324 | -24.1600244830 | -7.9685175578 | 333.7804579098 | 795.6507646565 | 314878.9059587732 | |
216 |
Fusotao Protocol
|
397.134854 | 2029.360000 | 2657690776.55 | 36371336.22 | 2146824735.08 | 2916627187.83 | 4.2760821324 | -24.1600244830 | 28085816.1244695898 | 6341881.0603641009 | 422982.5039683808 | 87368.6649149507 | |
217 |
Together As One
|
397.134854 | 2029.360000 | 2657690776.55 | 36371336.22 | 2146824735.08 | 2916627187.83 | 4.2760821324 | -24.1600244830 | -36.3466584805 | -36.3466584805 | -36.3466584805 | 0.0000000000 | |
218 |
Friction Finance
|
397.134854 | 2029.360000 | 2657690776.55 | 36371336.22 | 2146824735.08 | 2964777500.52 | 4.2760821324 | -24.1600244830 | -36.8230363178 | -36.8230363178 | -36.8230363178 | 90286.9281611027 | |
219 |
USDB
|
1.000953 | 5.110000 | 334165005.02 | 35950501.75 | 1179476051.04 | 1586914891.52 | 0.1024072709 | -0.6156953157 | -0.5013931453 | -0.5013931453 | -0.5013931453 | -0.5013931453 | |
220 |
USDB
|
1.000953 | 5.110000 | 334165005.02 | 35950501.75 | 1179476051.04 | 1790429297.58 | 0.1024072709 | -0.6156953157 | -0.5425208140 | -0.5425208140 | -0.5425208140 | -0.5425208140 | |
221 |
GMT
|
0.218595 | 1.120000 | 422771263.16 | 35931566.45 | 2567613571.24 | 5591046640.25 | 1.5903482314 | -28.3426649533 | -34.2842197350 | -34.2842197350 | -34.2842197350 | -34.2842197350 | |
222 |
GMT
|
0.218595 | 1.120000 | 422771263.16 | 35931566.45 | 2567613571.24 | 9846325838.72 | 1.5903482314 | -28.3426649533 | -14.4997770529 | -15.4914059057 | -15.4914059057 | -15.4914059057 | |
223 |
Dymension (IOU)
|
3.193384 | 16.320000 | 466234072.50 | 35326559.73 | 782182679.26 | 1531478476.44 | -0.3197313545 | -42.6173511955 | -31.8109624879 | -32.0496018688 | -32.0496018688 | -32.0496018688 | |
224 |
Dymension
|
3.193384 | 16.320000 | 466234072.50 | 35326559.73 | 782182679.26 | 6113407450.57 | -0.3197313545 | -42.6173511955 | -20.0827855796 | -31.6648113743 | -31.6648113743 | -31.6648113743 | |
225 |
BitTorrent (New)
|
0.000001 | 0.000006 | 1159722359.55 | 35161834.49 | 1156245524.37 | 2357544949.84 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | |
226 |
BitTorrent (new)
|
0.000001 | 0.000006 | 1159722359.55 | 35161834.49 | 1156245524.37 | 5463845683.36 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -66.6666666667 | |
227 |
Dash
|
29.210592 | 149.270000 | 344066548.66 | 34513038.15 | 1598402305.51 | 5327154045.74 | 2.1905344306 | -18.8728188486 | 5.8517510500 | 2.0719023098 | -39.9395698634 | -75.0187359959 | |
228 |
Highstreet
|
3.479378 | 17.780000 | 175242333.17 | 34488267.57 | 1399946212.57 | 2413928038.57 | 2.3191788065 | 32.9445919323 | 143.0955508356 | 171.5673564514 | 74.6048983422 | -12.7389324158 | |
229 |
BlazeStake Staked .
|
153.664714 | 785.230000 | 0.00 | 34013143.70 | 1304941790.95 | 4011023075.14 | 1.4086654339 | -24.3494237721 | 38.3051112467 | -41.8197237860 | -41.8197237860 | -41.8197237860 | |
230 |
dYdX (ethDYDX)
|
2.110290 | 10.780000 | 586554238.18 | 34007920.71 | 1485384153.04 | 6968098657.72 | 2.6859138180 | -31.2710087215 | -25.2671421054 | -4.8973821532 | -8.8041984062 | -8.8041984062 | |
231 |
dYdX
|
2.110290 | 10.780000 | 586554238.18 | 34007920.71 | 1485384153.04 | 2736851547.68 | 2.6859138180 | -31.2710087215 | -46.4719460227 | -46.4719460227 | -11.5990045154 | -11.5990045154 | |
232 |
Kaspa
|
0.107335 | 0.550000 | 2524322026.79 | 33715692.09 | 1691040378.12 | 5831633348.44 | -1.6394193761 | -15.9304165296 | 4.9669457049 | 109.8600086028 | 309.7068478510 | 58234.2391304348 | |
233 |
Amp
|
0.007834 | 0.040000 | 330829396.17 | 33497012.78 | 933609971.34 | 4869001012.36 | 1.7534744772 | -12.7519768348 | 121.1744776962 | 352.8323699422 | 133.1547619048 | -78.9561339888 | |
234 |
Conflux
|
0.223209 | 1.140000 | 880788391.14 | 33422151.81 | 2239227583.14 | 8230160792.24 | 2.9628297030 | -38.6786776887 | 6.4400297562 | 46.6049707065 | -28.2126902753 | -28.5959692898 | |
235 |
Conflux Network
|
0.223209 | 1.140000 | 880788391.14 | 33422151.81 | 2239227583.14 | 5841839164.36 | 2.9628297030 | -38.6786776887 | -41.0312769965 | -41.0312769965 | -41.0312769965 | -30.6901209458 | |
236 |
Farcana
|
0.100431 | 0.510000 | 33457803.60 | 32189454.52 | 809419754.88 | 894687364.82 | 3.0896829226 | 4.7017858446 | 8.0774818402 | 8.0774818402 | 8.0774818402 | 8.0774818402 | |
237 |
Farcana
|
0.100431 | 0.510000 | 33457803.60 | 32189454.52 | 809419754.88 | 1073247696.63 | 3.0896829226 | 4.7017858446 | -30.1903186343 | -45.4475828354 | -45.4475828354 | -45.4475828354 | |
238 |
Bitcoin BEP2
|
58853.886139 | 300743.360000 | 3191790157.72 | 31622211.65 | 8620212815.88 | 51724693180.42 | 1.0667092781 | -10.2294698321 | 36.4532629847 | 68.6217218472 | 105.1836759132 | 19.6543085698 | |
239 |
SATS (Ordinals)
|
0.000000 | 0.000001 | 0.00 | 30968284.15 | 1416492909.98 | 2568910173.38 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
240 |
SATS (Ordinals)
|
0.000000 | 0.000001 | 0.00 | 30968284.15 | 1416492909.98 | 5315460004.32 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
241 |
Jeo Boden
|
0.452850 | 2.310000 | 0.00 | 30739100.21 | 1148454907.53 | 1830524160.51 | 2.7849652730 | 32.0119987057 | 678.0259427884 | 678.0259427884 | 678.0259427884 | 678.0259427884 | |
242 |
Helium
|
5.445529 | 27.830000 | 876051904.65 | 30504249.24 | 758866045.46 | 2149582749.43 | 8.1399530665 | -1.9952335976 | -24.3362312961 | 261.0640974042 | 230.8025297709 | -61.7051406470 | |
243 |
Wrapped AVAX
|
33.563242 | 171.510000 | 0.00 | 30242274.22 | 1856431721.18 | 8826041456.02 | 1.2193033709 | -28.7062827297 | -8.1835991972 | 182.7021048996 | 98.7189314075 | 20.8837128893 | |
244 |
SATS
|
0.000260 | 0.001326 | 545032371.19 | 29495332.56 | 1411405472.81 | 6172657049.11 | 2.3622047244 | -42.9824561404 | -44.4444444444 | -48.8188976378 | -48.8188976378 | -48.8188976378 | |
245 |
Curve DAO Token
|
0.424403 | 2.170000 | 509883382.64 | 29239920.89 | 1728831046.91 | 6498347029.75 | 1.3255310361 | -30.1319482743 | -8.0754018965 | -16.7917200112 | -53.0985773851 | -86.1378690881 | |
246 |
SushiSwap
|
1.019634 | 5.210000 | 240759071.13 | 29124676.29 | 1224431401.80 | 5442522285.59 | 3.8561788597 | -37.6108493294 | -8.0616496595 | -2.2655688364 | 0.4185608597 | -64.1730850316 | |
247 |
Synthetix
|
2.632019 | 13.450000 | 862694718.13 | 28512670.86 | 1230559814.42 | 2458595591.33 | -0.7617760648 | -34.4399500930 | -38.5390377039 | -38.5390377039 | -38.5390377039 | -38.5390377039 | |
248 |
Synthetix
|
2.632019 | 13.450000 | 862694718.13 | 28512670.86 | 1230559814.42 | 4730714388.72 | -0.7617760648 | -34.4399500930 | -17.1172961288 | 12.3053711192 | 7.6688552085 | 115.7392622951 | |
249 |
TerraClassicUSD
|
0.019324 | 0.100000 | 172943741.99 | 28344050.81 | 635457960.67 | 1105095058.07 | 7.1828720395 | -24.0647595096 | -38.7570120115 | -38.7570120115 | -38.7570120115 | -38.7570120115 | |
250 |
TerraClassicUSD
|
0.019324 | 0.100000 | 172943741.99 | 28344050.81 | 635457960.67 | 3409783948.97 | 7.1828720395 | -24.0647595096 | -20.1322587311 | 64.8664789694 | -2.3399201496 | -44.4744554911 |