Leve o Investidor10 pra onde for!
Ranking Criptomoedas - Mais Negociadas Hoje (Últimas 24h)
Mais Negociadas Hoje (Últimas 24h)
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Aerodrome Finance
|
1.222633 | 6.250000 | 533065373.10 | 52537505.50 | 1532569896.10 | 2496307736.82 | 11.5379246989 | -13.5433947268 | 1260.3099722961 | 1260.3099722961 | 1260.3099722961 | 1260.3099722961 | |
152 |
Golem
|
0.445478 | 2.280000 | 445478308.79 | 51704266.70 | 2298009753.22 | 8330044865.58 | -3.1243136274 | -15.3133560570 | 115.0208274005 | 99.1915687055 | 93.8833421829 | 492.3121925276 | |
153 |
Wrapped NXM
|
64.171821 | 327.920000 | 82045873.90 | 51612416.10 | 966468267.86 | 1922178599.52 | -0.0407022336 | -3.5318241390 | 33.9776682246 | 91.3921290051 | 137.1041679121 | 26.4355948520 | |
154 |
Blur
|
0.404438 | 2.070000 | 638508257.24 | 50763054.28 | 1883347418.79 | 9292110300.98 | 3.0546566442 | -21.8907461591 | -32.8519627832 | 64.3529110570 | -35.7979890340 | 1773.3521700866 | |
155 |
JasmyCoin
|
0.016720 | 0.090000 | 824276432.44 | 49543332.68 | 3338754453.88 | 19248570585.94 | 0.1737463304 | -11.6839214029 | 224.9757045675 | 331.7066873225 | 155.8530986993 | -73.1137840098 | |
156 |
Jasmy
|
0.016720 | 0.090000 | 824276432.44 | 49543332.68 | 3338754453.88 | 6235917958.80 | 0.1737463304 | -11.6839214029 | -15.2215799615 | -15.2215799615 | -15.2215799615 | -98.7561467330 | |
157 |
Theta Network
|
2.045676 | 10.450000 | 2045676078.13 | 49140176.44 | 2142201489.11 | 8900206459.83 | 0.4090623960 | -20.7129369231 | 104.5882634146 | 166.7502946975 | 107.7691142820 | -60.2758218925 | |
158 |
THETA
|
2.045676 | 10.450000 | 2045676078.13 | 49140176.44 | 2142201489.11 | 4009521595.94 | 0.4090623960 | -20.7129369231 | -38.9526300633 | -38.9526300633 | -38.9526300633 | 2053.3431578947 | |
159 |
Aevo
|
1.383258 | 7.070000 | 152158327.70 | 49133884.54 | 3401753224.05 | 8247418186.11 | 0.4765024719 | -55.1089063155 | -54.5380806488 | -54.5380806488 | -54.5380806488 | -54.5380806488 | |
160 |
Yield Guild Games
|
0.782041 | 4.000000 | 285740598.48 | 48966397.76 | 3573428582.21 | 8837243876.25 | 3.3182987988 | -37.2188442772 | 75.9115090032 | 189.0239485550 | 247.2974833355 | -17.5384949561 | |
161 |
1inch Network
|
0.369199 | 1.890000 | 427580179.40 | 48420620.89 | 1114326628.43 | 4006833386.92 | 0.3495391574 | -31.7748564164 | -9.8784869699 | 19.7131675113 | -19.5017028532 | -91.5957432279 | |
162 |
1inch
|
0.369199 | 1.890000 | 427580179.40 | 48420620.89 | 1114326628.43 | 1935246601.23 | 0.3495391574 | -31.7748564164 | -43.7351889189 | -43.7351889189 | -43.7351889189 | -93.0608213514 | |
163 |
Wrapped eETH
|
3097.636238 | 15828.920000 | 2589055837.44 | 48167275.56 | 1525933777.58 | 2622812388.60 | 0.5794331345 | -8.7261196816 | 30.6224169098 | 33.6027581836 | 33.6027581836 | 33.6027581836 | |
164 |
Bitget Token
|
1.135120 | 5.800000 | 1589167945.35 | 47929091.92 | 1831422188.06 | 3884259338.61 | 2.6600151215 | -3.8130085297 | 79.6161210184 | 132.6799850773 | 181.3972686279 | 1351.6529189846 | |
165 |
Genesis Mana
|
0.431331 | 2.200000 | 823117248.31 | 47850569.24 | 2083781854.35 | 4086579552.04 | 1.7244510270 | -26.1720394771 | -37.3505228161 | -37.3505228161 | -37.3505228161 | -99.9702620584 | |
166 |
Decentraland
|
0.431331 | 2.200000 | 823117248.31 | 47850569.24 | 2083781854.35 | 9968002370.64 | 1.7244510270 | -26.1720394771 | -2.1636763672 | 6.8251220364 | -18.9317350143 | 745.7470588235 | |
167 |
Nest Arcade
|
0.002777 | 0.010000 | 8084525.89 | 47791789.23 | 1161595321.59 | 1481387288.15 | 1.0185522008 | -18.9197080292 | -40.0862998921 | -40.0862998921 | -40.0862998921 | -78.1373012124 | |
168 |
NEST Protocol
|
0.002777 | 0.010000 | 8084525.89 | 47791789.23 | 1161595321.59 | 1619997266.17 | 1.0185522008 | -18.9197080292 | -12.4527112232 | -32.9227053140 | -83.6848598790 | -95.8244368929 | |
169 |
TrueUSD
|
0.999162 | 5.110000 | 509274418.90 | 47711172.71 | 1686655754.68 | 8194851465.59 | 0.1981576155 | -0.0672111571 | 1.1574013141 | -0.0186121351 | -0.0868973062 | -2.0525438682 | |
170 |
VeChain
|
0.035157 | 0.180000 | 2556431473.73 | 47577365.66 | 2968741800.92 | 10079972420.96 | -0.2213707961 | -14.2721287491 | 19.9160925029 | 82.8712613784 | 65.9601586103 | 442.5462962963 | |
171 |
Monero
|
123.167776 | 629.390000 | 2270160011.64 | 47242005.45 | 1470834860.88 | 6401820603.35 | -0.3064863979 | 0.8366258992 | -26.9700999862 | -27.9745564372 | -19.3447387228 | 88.1573113352 | |
172 |
Nervos Network
|
0.015547 | 0.080000 | 685240990.46 | 47003442.77 | 3924723717.30 | 8525473039.88 | -4.1669235037 | -6.0717738038 | 286.4528958489 | 403.1391585761 | 290.5300175835 | 48.7039693926 | |
173 |
ZEEBU
|
4.300444 | 21.980000 | 1417889824.80 | 46901194.28 | 1160550924.77 | 2259675550.89 | 2.1978831538 | -6.4627155377 | 40.9673359957 | 162.6770749346 | 392.4743939755 | 392.4743939755 | |
174 |
Qtum
|
3.579203 | 18.290000 | 374942471.59 | 45793178.87 | 2668224221.46 | 7759313480.92 | 0.1275371757 | -14.2081385708 | 23.7502247362 | 11.9716179466 | 28.8708757538 | 37.5241297164 | |
175 |
Velo
|
0.018693 | 0.100000 | 138147330.43 | 45337080.77 | 1574119323.25 | 1965858292.90 | -1.5484278717 | 98.6503719447 | 196.8556455455 | 196.8556455455 | 196.8556455455 | 196.8556455455 | |
176 |
Velo
|
0.018693 | 0.100000 | 138147330.43 | 45337080.77 | 1574119323.25 | 2341684792.06 | -1.5484278717 | 98.6503719447 | 314.4789356984 | 611.8431073877 | 542.3711340206 | -97.8016071918 | |
177 |
Flow
|
0.873209 | 4.460000 | 1313921794.34 | 44908058.19 | 1922604708.44 | 8625707382.74 | 2.4504794544 | -24.8529906601 | 17.8111263718 | 69.5785244179 | 1.4224785763 | -96.8466646925 | |
178 |
Flow (Dapper labs)
|
0.873209 | 4.460000 | 1313921794.34 | 44908058.19 | 1922604708.44 | 4222576787.07 | 2.4504794544 | -24.8529906601 | -42.8578626888 | -42.8578626888 | -42.8578626888 | -96.0127442922 | |
179 |
Zcash
|
22.771813 | 116.360000 | 371824280.34 | 44484719.34 | 1636590399.54 | 6343494025.06 | 2.3526147550 | -17.6593148231 | 3.3301560819 | -17.2732340895 | -38.0908684097 | -62.1290320971 | |
180 |
ApeCoin
|
1.205008 | 6.160000 | 728904476.77 | 44114286.77 | 1904239855.53 | 3304698798.84 | 2.7395029487 | -29.9756746988 | -44.8479897111 | -44.8479897111 | -44.8479897111 | -44.8479897111 | |
181 |
APEcoin
|
1.205008 | 6.160000 | 728904476.77 | 44114286.77 | 1904239855.53 | 7391741548.30 | 2.7395029487 | -29.9756746988 | -15.3668838785 | -12.7668646592 | -68.6168291332 | 711.7265072415 | |
182 |
Highstreet
|
3.900806 | 19.930000 | 196467951.38 | 43678772.18 | 1399946212.57 | 2413928038.57 | 14.7122464427 | 49.0470601002 | 172.5396847577 | 204.4600424127 | 95.7533315100 | -2.1697280379 | |
183 |
Axelar
|
1.208173 | 6.170000 | 781268051.90 | 43141963.27 | 952859687.14 | 1735502779.83 | 4.0487064240 | -31.9349125027 | -38.6361916410 | -38.6361916410 | -38.6361916410 | -38.6361916410 | |
184 |
Axelar
|
1.208173 | 6.170000 | 781268051.90 | 43141963.27 | 952859687.14 | 3174930432.73 | 4.0487064240 | -31.9349125027 | 31.3491364596 | 224.6441651686 | 106.6977239133 | 40.7569261598 | |
185 |
BlazeStake Staked .
|
155.503141 | 794.620000 | 0.00 | 42494592.45 | 1304941790.95 | 4011023075.14 | 2.6219070671 | -23.4443489616 | 39.9597777224 | -41.1236616396 | -41.1236616396 | -41.1236616396 | |
186 |
MarsX
|
4.977190 | 25.430000 | 489600354.72 | 42417957.66 | 1368742731.90 | 1943760433.48 | 7.3769483847 | 15.3087420243 | 28.8147989795 | 28.8147989795 | 28.8147989795 | 29031.9285923325 | |
187 |
MX Token
|
4.977190 | 25.430000 | 489600354.72 | 42417957.66 | 1368742731.90 | 2254754369.69 | 7.3769483847 | 15.3087420243 | 76.1000614929 | 81.6756594571 | 110.9244256587 | 677.8463683135 | |
188 |
KStarNFT
|
0.036012 | 0.180000 | 0.00 | 42384285.26 | 1413181084.93 | 1455779841.55 | 15.2236513726 | -38.3757144324 | -48.6056800343 | -10.9847735812 | -46.6686412440 | -46.6686412440 | |
189 |
Pixels
|
0.404638 | 2.070000 | 311993031.00 | 40715038.30 | 2436102634.89 | 5221885747.63 | 0.8551695260 | -36.9891555533 | -44.8613897004 | -44.8613897004 | -44.8613897004 | -44.8613897004 | |
190 |
Pixels
|
0.404638 | 2.070000 | 311993031.00 | 40715038.30 | 2436102634.89 | 12610354839.73 | 0.8551695260 | -36.9891555533 | -27.3778991821 | -27.3778991821 | -27.3778991821 | -27.3778991821 | |
191 |
Manta Network
|
1.704511 | 8.710000 | 427832251.38 | 40404282.58 | 1949667423.83 | 13002111893.97 | 3.7505790091 | -37.5201697300 | -43.7654256430 | -20.8256284556 | -20.8256284556 | -20.8256284556 | |
192 |
Art de Finance
|
0.316800 | 1.620000 | 47559866.10 | 40237816.12 | 2865903705.28 | 2904626818.15 | -20.6221937139 | -72.7043853920 | -84.1487931968 | -95.1151900782 | -93.6658115779 | -93.6658115779 | |
193 |
Wen
|
0.000207 | 0.001057 | 150565901.50 | 40223271.96 | 6142148278.13 | 11070225735.84 | 13.1147540984 | -35.3125000000 | 290.5660377358 | 102.9411764706 | 102.9411764706 | 102.9411764706 | |
194 |
Wen
|
0.000207 | 0.001057 | 150565901.50 | 40223271.96 | 6142148278.13 | 9194168078.71 | 13.1147540984 | -35.3125000000 | -32.3529411765 | -32.3529411765 | -32.3529411765 | -32.3529411765 | |
195 |
Bitcoin SV
|
58.718406 | 300.050000 | 1156522680.59 | 40080896.22 | 2194010041.57 | 8875597845.28 | -0.2791969574 | -32.5846002422 | -17.2047117607 | 19.4957160172 | 76.9105730739 | 9.7130156951 | |
196 |
BSV (BRC)
|
58.718406 | 300.050000 | 1156522680.59 | 40080896.22 | 2194010041.57 | 4033523247.16 | -0.2791969574 | -32.5846002422 | -35.2227133248 | 548516.3318695693 | 66119.7830205702 | 66119.7830205702 | |
197 |
Bridged USDC
|
1.000509 | 5.110000 | 0.00 | 40011610.20 | 1824719770.39 | 4037504689.61 | 0.1001492734 | -0.0724106453 | 0.0992479368 | 0.1525548432 | 0.1525548432 | 0.1525548432 | |
198 |
USD Base Coin
|
1.000509 | 5.110000 | 0.00 | 40011610.20 | 1824719770.39 | 3232958256.24 | 0.1001492734 | -0.0724106453 | 0.0605058086 | -0.3029249195 | -0.2998451448 | -0.2998451448 | |
199 |
crvUSD
|
0.998867 | 5.100000 | 140624765.19 | 39582299.16 | 1165474411.63 | 3100033771.36 | 0.1110488605 | 0.2291831187 | -0.1123011230 | -0.0149146760 | 0.0273384378 | 0.0273384378 | |
200 |
Ravencoin
|
0.028912 | 0.150000 | 398905452.42 | 39420455.27 | 2016584777.89 | 5671816065.27 | 1.4207036868 | -35.0423509852 | 59.3737941679 | 66.4191561619 | 24.7013155057 | -43.4019145313 |