Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Habibi
|
0.008013 | 0.050000 | 6525008.96 | 108882.37 | 9043430.30 | 33493285.10 | -3.1778637023 | -53.1458308970 | -66.5274238690 | -54.6596503140 | -54.6596503140 | -54.6596503140 | |
| 2002 |
Epic Cash
|
0.377557 | 2.190000 | 6524043.05 | 57846.87 | 567334.21 | 812658.80 | 47.2594378074 | 4.9769641631 | -28.0377768460 | 56.6217129962 | -7.1287308935 | -42.0433281602 | |
| 2003 |
TypeAI
|
0.685517 | 3.980000 | 6512408.05 | 131369.93 | 1429987.66 | 2217647.15 | -0.5850183670 | 138.0019442419 | 55.7642712208 | -66.4281681008 | -80.3719979637 | -80.3719979637 | |
| 2004 |
TypeAI
|
0.685517 | 3.980000 | 6512408.05 | 131369.93 | 1429987.66 | 2217647.15 | -0.5850183670 | 138.0019442419 | 55.7642712208 | -66.4281681008 | 400.7282475311 | 400.7282475311 | |
| 2005 |
Zenon
|
1.025059 | 5.950000 | 6489395.80 | 42816.15 | 502785.41 | 1688287.17 | -3.3883752274 | 26.0815017718 | 17.7395085778 | -1.3573410934 | -66.5775670456 | 76.7343103448 | |
| 2006 |
Warped Games
|
0.001118 | 0.006483 | 6453023.05 | 8787.98 | 1133192.72 | 2776974.53 | 2.4747937672 | -17.6730486009 | -22.0905923345 | -56.4811210588 | -12.3824451411 | -12.3824451411 | |
| 2007 |
ABBC Coin
|
0.005274 | 0.030000 | 6450866.69 | 14025.65 | 1252874.76 | 6343518.18 | -0.8646616541 | -13.4416543575 | -11.0173781002 | -56.8588957055 | -81.9895502510 | -97.3335760113 | |
| 2008 |
Elon
|
0.000009 | 0.000055 | 6439435.26 | 686139.15 | 15361020.19 | 31722151.47 | 0.0000000000 | 12.5000000000 | 80.0000000000 | -72.7272727273 | -72.7272727273 | -72.7272727273 | |
| 2009 |
Trabzonspor Fan To.
|
0.860989 | 4.990000 | 6413143.46 | 2204985.21 | 36968060.36 | 130214324.00 | 1.0557586086 | -6.4303087079 | -0.1595612067 | -18.6829491738 | -11.1985156245 | -74.3201462667 | |
| 2010 |
Emirex Token
|
0.235221 | 1.360000 | 6411831.32 | 43251.71 | 1339291.10 | 3974408.70 | 0.0004251339 | 0.2130188607 | 0.0170081767 | 0.1592526198 | 0.0902093111 | -50.4131865537 | |
| 2011 |
MASQ
|
0.186324 | 1.080000 | 6405709.40 | 22558.18 | 573245.84 | 2363197.66 | 5.5821570439 | -1.0078577842 | 41.3076287190 | -29.3710932614 | -62.4944896345 | -46.1022450166 | |
| 2012 |
Pikamoon
|
0.000367 | 0.002126 | 6396933.09 | 37675.48 | 1565741.57 | 3680319.62 | 4.5584045584 | -7.7889447236 | 2.5139664804 | -63.0040322581 | -63.0040322581 | -63.0040322581 | |
| 2013 |
Big Data Protocol
|
0.121363 | 0.700000 | 6344706.82 | 157245.07 | 4330264.47 | 10168998.93 | 8.6858790658 | -1.5589893337 | -8.2265845949 | -58.0542143482 | -73.7502703638 | -73.7502703638 | |
| 2014 |
Big Data Protocol
|
0.121363 | 0.700000 | 6344706.82 | 157245.07 | 4330264.47 | 10168998.93 | 8.6858790658 | -1.5589893337 | -8.2265845949 | -58.0542143482 | -2.2944458310 | -40.4084298186 | |
| 2015 |
Market Ledger
|
0.098824 | 0.570000 | 6344342.64 | 1250019.96 | 52864661.14 | 165189764.09 | 3.8143560976 | -20.1299593473 | -17.1071725144 | -64.1143703747 | -78.1024679704 | -87.9089821297 | |
| 2016 |
Mintlayer
|
0.098824 | 0.570000 | 6344342.64 | 1250019.96 | 52864661.14 | 165189764.09 | 3.8143560976 | -20.1299593473 | -17.1071725144 | -64.1143703747 | -15.3780944144 | -38.2747356389 | |
| 2017 |
FANC
|
0.006674 | 0.040000 | 6314827.66 | 490964.71 | 10302399.78 | 48870445.10 | 2.4090839343 | -10.2715783813 | -26.0088691796 | -51.4088096105 | -49.8308652184 | -99.0473539592 | |
| 2018 |
ROA CORE
|
0.014789 | 0.090000 | 6311806.07 | 343730.59 | 15105811.56 | 62540337.62 | 2.5874028857 | -1.7015619807 | -14.4749016886 | -47.0478713882 | -93.8604284291 | -99.3221953190 | |
| 2019 |
Obyte
|
7.243421 | 42.010000 | 6310804.48 | 2073.59 | 81704.30 | 221419.13 | -1.9555635326 | 15.8612567313 | 15.7149242649 | -21.3522821008 | -10.2739131270 | -62.3131061394 | |
| 2020 |
Bitrue Coin
|
0.047989 | 0.280000 | 6306805.44 | 12831336.91 | 261603420.08 | 613371091.77 | 4.3897239564 | 41.3186877908 | 38.6364292937 | 7.7726374416 | -24.1975737663 | -24.1975737663 | |
| 2021 |
Bitrue Coin
|
0.047989 | 0.280000 | 6306805.44 | 12831336.91 | 261603420.08 | 613371091.77 | 4.3897239564 | 41.3186877908 | 38.6364292937 | 7.7726374416 | -17.1260318447 | -63.7734111377 | |
| 2022 |
Cryptounit
|
0.443587 | 2.570000 | 6271689.71 | 456940.84 | 18954143.47 | 49190737.45 | 3.8782181881 | 14.9132555651 | -4.2631760694 | -49.5708966889 | -75.3192978591 | 1962.6197340277 | |
| 2023 |
Crust
|
0.443587 | 2.570000 | 6271689.71 | 456940.84 | 18954143.47 | 49190737.45 | 3.8782181881 | 14.9132555651 | -4.2631760694 | -49.5708966889 | -75.4957748860 | -99.1167669857 | |
| 2024 |
Crust Network
|
0.443587 | 2.570000 | 6271689.71 | 456940.84 | 18954143.47 | 49190737.45 | 3.8782181881 | 14.9132555651 | -4.2631760694 | -49.5708966889 | -34.2811680991 | -99.1057254602 | |
| 2025 |
Sisyphus (Friend.t.
|
0.102183 | 0.590000 | 6270763.10 | 170080.19 | 6928961.44 | 22397182.13 | 7.5022093170 | 1.4364278907 | -50.7205069591 | -62.3492522025 | -99.5198913628 | -99.6398150781 | |
| 2026 |
Symbiosis
|
0.102183 | 0.590000 | 6270763.10 | 170080.19 | 6928961.44 | 22397182.13 | 7.5022093170 | 1.4364278907 | -50.7205069591 | -62.3492522025 | -46.4095786526 | -5.7621897797 | |
| 2027 |
Symbiosis Finance
|
0.102183 | 0.590000 | 6270763.10 | 170080.19 | 6928961.44 | 22397182.13 | 7.5022093170 | 1.4364278907 | -50.7205069591 | -62.3492522025 | -81.1520207768 | -95.4547961657 | |
| 2028 |
XELIS
|
3.772243 | 21.880000 | 6263228.35 | 136329.66 | 7267491.26 | 24713999.46 | -0.9082909095 | 0.4917973393 | -63.9770292914 | -38.7751004700 | -38.7751004700 | -38.7751004700 | |
| 2029 |
Bolt Share
|
0.002087 | 0.010000 | 6250375.87 | 82857.31 | 2237712.33 | 5789439.82 | -0.1435406699 | 32.5079365079 | 14.6073585942 | -32.6774193548 | -54.8268398268 | -99.9913228948 | |
| 2030 |
Bat True Share
|
0.002087 | 0.010000 | 6250375.87 | 82857.31 | 2237712.33 | 5789439.82 | -0.1435406699 | 32.5079365079 | 14.6073585942 | -32.6774193548 | -54.8268398268 | -99.9682452737 | |
| 2031 |
BitShares
|
0.002087 | 0.010000 | 6250375.87 | 82857.31 | 2237712.33 | 5789439.82 | -0.1435406699 | 32.5079365079 | 14.6073585942 | -32.6774193548 | -80.2161342307 | -90.2658582090 | |
| 2032 |
Netvrk
|
0.066820 | 0.390000 | 6244635.12 | 314665.08 | 9124455.74 | 27049219.81 | 3.3933185820 | -51.9277117102 | -3.2029088381 | -59.6595025356 | 336.4182613807 | 336.4182613807 | |
| 2033 |
Hydra
|
0.311580 | 1.810000 | 6216976.46 | 93006.59 | 4482699.55 | 10554769.35 | 0.8444158190 | 49.8326536893 | -13.3679401878 | -48.9291814048 | -58.2376665206 | -58.2376665206 | |
| 2034 |
Hydra
|
0.311580 | 1.810000 | 6216976.46 | 93006.59 | 4482699.55 | 10554769.35 | 0.8444158190 | 49.8326536893 | -13.3679401878 | -48.9291814048 | -58.9812586558 | -90.3118382881 | |
| 2035 |
Asterix Labs
|
620.561975 | 3599.260000 | 6205619.75 | 8265.14 | 1052951.45 | 9507987.97 | -0.8144107354 | 55.4098555510 | 19.5280197221 | -65.1197408265 | -66.4235018520 | -66.4235018520 | |
| 2036 |
Origin Dollar
|
1.001574 | 5.810000 | 6203686.34 | 12670.10 | 1560750.61 | 7747943.95 | 0.1763333270 | 0.2665903169 | 0.2962099546 | 0.3983560545 | 0.2916905737 | -0.1361995733 | |
| 2037 |
Elixir Games
|
0.020842 | 0.120000 | 6186736.30 | 681431.98 | 23407315.69 | 70142176.25 | 3.4599156118 | 8.9834762602 | -43.1958790984 | -76.7611444373 | -76.7611444373 | -76.7611444373 | |
| 2038 |
Crypterium
|
0.065255 | 0.380000 | 6176890.53 | 0.40 | 292.36 | 673789.51 | 93.4627927661 | 263.6388966286 | 89.6837393175 | 32.7238335435 | 33.4621834990 | -85.2370933442 | |
| 2039 |
Powsche
|
0.064805 | 0.380000 | 6159671.97 | 193377.28 | 3781410.03 | 4848960.17 | -10.8976914933 | 446.6930993757 | 300.7978229946 | 445.7263157895 | 445.7263157895 | 445.7263157895 | |
| 2040 |
Ferro
|
0.006597 | 0.040000 | 6152103.75 | 58381.55 | 5557090.65 | 5763536.37 | -2.7421494914 | 111.1040000000 | 56.5495965828 | -24.5108135942 | -13.7308748529 | -95.6071250208 | |
| 2041 |
Octokn
|
0.020272 | 0.120000 | 6145170.64 | 95913.75 | 2642838.77 | 6919417.83 | 4.1459029026 | -28.6724605046 | -52.1841683178 | -52.2596142524 | 18.6885245902 | -31.6820004718 | |
| 2042 |
PlayFuel
|
0.012272 | 0.070000 | 6136226.25 | 0.00 | 0.00 | 0.00 | 0.1795918367 | 40.9602572938 | 37.8721491967 | 13.7243999629 | 438.0096448926 | 3.9471455192 | |
| 2043 |
Bag
|
0.001492 | 0.008654 | 6060819.66 | 50060.85 | 921921.83 | 2327177.13 | 1.4276002719 | -29.1211401425 | -0.5333333333 | -64.1259918250 | -70.8422904045 | -70.8422904045 | |
| 2044 |
Bag
|
0.001492 | 0.008654 | 6060819.66 | 50060.85 | 921921.83 | 2327177.13 | 1.4276002719 | -29.1211401425 | -0.5333333333 | -64.1259918250 | -67.6846437080 | -67.6846437080 | |
| 2045 |
Magic Square
|
0.052305 | 0.300000 | 6045307.40 | 128327.49 | 4514570.74 | 12083991.86 | -0.4529623356 | 6.6447824491 | -34.1031068108 | -82.9725242529 | -87.5444416133 | -87.5444416133 | |
| 2046 |
Squorum
|
0.052305 | 0.300000 | 6045307.40 | 128327.49 | 4514570.74 | 12083991.86 | -0.4529623356 | 6.6447824491 | -34.1031068108 | -82.9725242529 | -90.4087182468 | 2128.5896889646 | |
| 2047 |
ZKFair
|
0.000603 | 0.003496 | 6027617.56 | 1877077.71 | 75259968.24 | 244218951.06 | 4.8695652174 | -22.9885057471 | -32.3232323232 | -81.0496543055 | -95.1760000000 | -95.1760000000 | |
| 2048 |
Rainbow Token
|
0.030555 | 0.180000 | 6007930.44 | 0.00 | 0.00 | 69.34 | 0.0000000000 | 0.2230458884 | 683.6624775583 | -14.6722890893 | 97.5240804189 | -97.1195316588 | |
| 2049 |
Gari Network
|
0.012503 | 0.070000 | 5972629.71 | 2284260.59 | 31401013.79 | 83933457.27 | 3.9664061201 | 79.6149978451 | 56.5026912004 | -42.6914791218 | -54.3085806169 | -97.8857532268 | |
| 2050 |
Upland (SPARKLET)
|
0.042165 | 0.240000 | 5914814.69 | 24087.23 | 897820.31 | 4846331.20 | 1.9118286847 | -20.8287956739 | -27.5428316120 | -56.6275098749 | -56.6275098749 | -56.6275098749 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
