Leve o Investidor10 pra onde for!
Ranking Criptomoedas - Mais Negociadas Hoje (Últimas 24h)
Mais Negociadas Hoje (Últimas 24h)
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
LocaGo
|
0.006872 | 0.040000 | 0.00 | 644578.29 | 21310822.95 | 51836059.37 | -4.0357491970 | -52.1848037851 | -76.7303264256 | -78.8677388604 | -78.8677388604 | -78.8677388604 | |
| 2002 |
Squid Grow
|
0.022811 | 0.130000 | 21967939.91 | 644002.19 | 14385899.69 | 34465390.67 | -0.3842962575 | 43.8453777273 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2003 |
SquidGrow
|
0.022811 | 0.130000 | 21967939.91 | 644002.19 | 14385899.69 | 34465390.67 | -0.3842962575 | 43.8453777273 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2004 |
ChatGPT's Mascot
|
0.002527 | 0.010000 | 0.00 | 643681.47 | 24416902.66 | 24416902.66 | 3.9062500000 | -71.4592274678 | -71.4592274678 | -71.4592274678 | -71.4592274678 | -71.4592274678 | |
| 2005 |
Pulse Heart
|
0.017563 | 0.100000 | 98175273.19 | 643623.15 | 11409646.84 | 25457212.37 | 22.8439532769 | -9.6321070234 | 94.8845983134 | -18.7763030107 | -49.9729398695 | 195044.4444444444 | |
| 2006 |
Heart Bridge
|
0.017563 | 0.100000 | 98175273.19 | 643623.15 | 11409646.84 | 25457212.37 | 22.8439532769 | -9.6321070234 | 94.8845983134 | -18.7763030107 | -49.9729398695 | 832.7137546468 | |
| 2007 |
Hearts
|
0.017563 | 0.100000 | 98175273.19 | 643623.15 | 11409646.84 | 25457212.37 | 22.8439532769 | -9.6321070234 | 94.8845983134 | -18.7763030107 | -49.9729398695 | -81.6311589428 | |
| 2008 |
Humans.ai
|
0.017563 | 0.100000 | 98175273.19 | 643623.15 | 11409646.84 | 25457212.37 | 22.8439532769 | -9.6321070234 | 94.8845983134 | -18.7763030107 | 40.2795527157 | -91.8704869469 | |
| 2009 |
IMPT
|
0.004939 | 0.030000 | 6591021.84 | 642748.98 | 18930852.97 | 62509264.48 | 1.2505125051 | 15.4241645244 | 142.7027027027 | 24.2203219316 | -29.2406876791 | -29.2406876791 | |
| 2010 |
IMPT
|
0.004939 | 0.030000 | 6591021.84 | 642748.98 | 18930852.97 | 62509264.48 | 1.2505125051 | 15.4241645244 | 142.7027027027 | 24.2203219316 | 27.7217481252 | -53.9701770736 | |
| 2011 |
ApexToken
|
0.293494 | 1.700000 | 0.00 | 639075.35 | 8194497.25 | 9665106.88 | -5.6671573575 | -46.5807329965 | 71.6489750563 | -12.4246194794 | -12.4246194794 | -12.4246194794 | |
| 2012 |
Alltoscan
|
0.135182 | 0.780000 | 8337043.05 | 637661.25 | 7607543.42 | 21595282.08 | 1.4369648900 | -20.6892505544 | 23.5655981207 | -75.2262826962 | -75.2262826962 | -75.2262826962 | |
| 2013 |
Solama
|
0.018027 | 0.100000 | 11787426.46 | 637544.01 | 22724881.67 | 34231601.56 | 4.5164656772 | 7.0232723819 | 41.0453016196 | -23.8145549827 | 1569.1666666667 | 1569.1666666667 | |
| 2014 |
Turbos Finance
|
0.004240 | 0.020000 | 0.00 | 636698.80 | 40392773.75 | 67242174.61 | 0.7604562738 | 48.5113835377 | 176.0416666667 | 42.0911528150 | 134.2541436464 | -30.3776683087 | |
| 2015 |
Mochi (New)
|
0.000016 | 0.000091 | 14748294.03 | 631259.46 | 12073459.81 | 34968180.98 | 0.0000000000 | 100.0000000000 | 60.0000000000 | -20.0000000000 | -64.4444444444 | -64.4444444444 | |
| 2016 |
Mochi (New)
|
0.000016 | 0.000091 | 14748294.03 | 631259.46 | 12073459.81 | 34968180.98 | 0.0000000000 | 100.0000000000 | 60.0000000000 | -20.0000000000 | 433.3333333333 | 433.3333333333 | |
| 2017 |
Pomerium
|
0.053042 | 0.310000 | 7076050.45 | 631037.01 | 19274973.87 | 69036903.88 | 1.5021910940 | -34.6362863375 | -58.2793229298 | -53.5469067470 | -61.2682278546 | 5.5436166826 | |
| 2018 |
Pomerium
|
0.053042 | 0.310000 | 7076050.45 | 631037.01 | 19274973.87 | 69036903.88 | 1.5021910940 | -34.6362863375 | -58.2793229298 | -53.5469067470 | -53.4134923632 | -53.4134923632 | |
| 2019 |
UFO Gaming
|
0.000001 | 0.000005 | 20267136.18 | 628297.76 | 10845229.56 | 20195300.33 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -75.0000000000 | |
| 2020 |
UFO Gaming
|
0.000001 | 0.000005 | 20267136.18 | 628297.76 | 10845229.56 | 20195300.33 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -50.0000000000 | |
| 2021 |
Tour Billion
|
0.281187 | 1.630000 | 0.00 | 625517.51 | 20756025.84 | 67422557.23 | 2.1105764866 | -15.2770496249 | -46.1942950304 | -13.2235307188 | -13.2235307188 | -13.2235307188 | |
| 2022 |
Squid Game (CTO)
|
0.030134 | 0.170000 | 0.00 | 624911.19 | 20777636.26 | 27939770.97 | 5.4631995240 | 91.0843373494 | 30.3035544409 | 30.3035544409 | 30.3035544409 | 30.3035544409 | |
| 2023 |
Chartreux Cat
|
0.000159 | 0.000921 | 0.00 | 624388.49 | 7243122.80 | 7243122.80 | -10.6741573034 | -95.4506437768 | -95.4506437768 | -95.4506437768 | -95.4506437768 | -95.4506437768 | |
| 2024 |
Unagi Token
|
0.022456 | 0.130000 | 0.00 | 623292.59 | 19653778.24 | 57734311.91 | 4.9541970462 | -11.9027069439 | 169.6121983431 | -77.1076722328 | -77.1076722328 | -77.1076722328 | |
| 2025 |
SMART
|
0.002115 | 0.010000 | 0.00 | 623159.07 | 16126896.96 | 31568149.95 | -0.4705882353 | -4.1251133273 | -12.6033057851 | -17.2535211268 | -47.3356573705 | -47.3356573705 | |
| 2026 |
SMART
|
0.002115 | 0.010000 | 0.00 | 623159.07 | 16126896.96 | 31568149.95 | -0.4705882353 | -4.1251133273 | -12.6033057851 | -17.2535211268 | -68.0802897676 | -77.1844660194 | |
| 2027 |
Blockchain Foundat.
|
1.899772 | 11.020000 | 20096598.56 | 622605.03 | 55196149.68 | 154369660.37 | 3.0550819576 | 4.9194342949 | -31.5793700729 | -78.1704152945 | -91.4084960364 | -91.4084960364 | |
| 2028 |
Blockchain Foundat.
|
1.899772 | 11.020000 | 20096598.56 | 622605.03 | 55196149.68 | 154369660.37 | 3.0550819576 | 4.9194342949 | -31.5793700729 | -78.1704152945 | -91.7807740308 | -91.7807740308 | |
| 2029 |
Best Fintech Inves.
|
1.899772 | 11.020000 | 20096598.56 | 622605.03 | 55196149.68 | 154369660.37 | 3.0550819576 | 4.9194342949 | -31.5793700729 | -78.1704152945 | -91.8389211787 | -91.3784096639 | |
| 2030 |
SocialGood
|
0.237068 | 1.370000 | 0.00 | 622309.67 | 16553691.39 | 30241301.73 | -0.4121000298 | -8.7403232823 | 42.1518129651 | 425.5331412104 | 446.0005988162 | -94.1928972805 | |
| 2031 |
SATOSHI•NAKAMOTO
|
0.497934 | 2.890000 | 0.00 | 622045.62 | 16382438.65 | 27751327.24 | -8.1492385337 | 3.6623905467 | -0.0070285500 | -75.9561939115 | -75.9561939115 | -75.9561939115 | |
| 2032 |
CANTO
|
0.020673 | 0.120000 | 0.00 | 621980.39 | 10196037.09 | 23519780.90 | 8.7995368665 | -5.0172294969 | -33.9816056716 | -89.4998019118 | -93.0678461131 | -88.2299020724 | |
| 2033 |
Ken
|
0.000255 | 0.001481 | 0.00 | 621345.90 | 18945426.44 | 64801987.25 | 0.0000000000 | 23.7864077670 | -66.2698412698 | -89.8000000000 | -89.8000000000 | -89.8000000000 | |
| 2034 |
BTCs (Ordinals)
|
0.180003 | 1.040000 | 0.00 | 621017.68 | 17185323.83 | 54868982.61 | 0.9607942117 | 4.7814470077 | -19.6045503066 | -58.5685678774 | -94.3199965921 | -94.3199965921 | |
| 2035 |
Witch Token
|
0.163438 | 0.950000 | 4461750.76 | 620808.10 | 85736740.50 | 256539557.57 | -0.3499743921 | -20.4770269021 | 13.0135944350 | -3.5023912145 | 17.0256336818 | -88.2946708015 | |
| 2036 |
Xodex
|
0.000348 | 0.002021 | 2370038.73 | 620258.89 | 25925328.71 | 73731246.33 | -1.4164305949 | 84.1269841270 | 46.2184873950 | 95.5056179775 | 222.2222222222 | -67.1077504726 | |
| 2037 |
Nacho the Kat
|
0.000129 | 0.000750 | 0.00 | 619930.20 | 21371959.13 | 21371959.13 | -2.2727272727 | -40.0000000000 | -40.0000000000 | -40.0000000000 | -40.0000000000 | -40.0000000000 | |
| 2038 |
Build A Block
|
0.000002 | 0.000014 | 0.00 | 619786.01 | 13924565.97 | 19433295.35 | 0.0000000000 | 0.0000000000 | -90.4761904762 | -97.3333333333 | -97.7011494253 | -99.9894364337 | |
| 2039 |
BUILD
|
0.000002 | 0.000014 | 0.00 | 619786.01 | 13924565.97 | 19433295.35 | 0.0000000000 | 0.0000000000 | -90.4761904762 | -97.3333333333 | -96.6666666667 | -99.8194945848 | |
| 2040 |
Gr33n
|
0.000002 | 0.000014 | 0.00 | 619786.01 | 13924565.97 | 19433295.35 | 0.0000000000 | 0.0000000000 | -90.4761904762 | -97.3333333333 | -97.7011494253 | 0.0000000000 | |
| 2041 |
BUILD Finance
|
0.000002 | 0.000014 | 0.00 | 619786.01 | 13924565.97 | 19433295.35 | 0.0000000000 | 0.0000000000 | -90.4761904762 | -97.3333333333 | -99.6715927750 | -99.9999970551 | |
| 2042 |
Dotmoovs
|
0.001934 | 0.010000 | 1413888.62 | 619097.50 | 18427290.08 | 56210056.11 | 0.8342022941 | 33.7482710927 | -13.6221527468 | -64.9447163313 | -50.6380806534 | -71.0998206814 | |
| 2043 |
Metars Genesis
|
2.266509 | 13.150000 | 190920112.34 | 618665.93 | 18109558.69 | 25491852.84 | -0.4675568999 | 47.8546001092 | 53.9159275359 | 33.5063342363 | 104.8984687595 | -5.8599214485 | |
| 2044 |
MetaRacers
|
2.266509 | 13.150000 | 190920112.34 | 618665.93 | 18109558.69 | 25491852.84 | -0.4675568999 | 47.8546001092 | 53.9159275359 | 33.5063342363 | 30.3869771166 | 480.8448805640 | |
| 2045 |
Marsan Exchange to.
|
2.266509 | 13.150000 | 190920112.34 | 618665.93 | 18109558.69 | 25491852.84 | -0.4675568999 | 47.8546001092 | 53.9159275359 | 33.5063342363 | 5.4661151026 | 5597.3229098587 | |
| 2046 |
YOUR AI
|
0.007907 | 0.050000 | 0.00 | 615103.62 | 4378467.82 | 14554235.05 | 1.2809017548 | -10.2089484442 | -9.0835920432 | -82.0348533388 | -82.0348533388 | -82.0348533388 | |
| 2047 |
NFTDAO
|
0.027487 | 0.160000 | 0.00 | 608662.95 | 14618772.21 | 24435580.39 | 2.8859110645 | 165.8317214700 | 12.6562564040 | -66.8539800065 | 0.0000000000 | 0.0000000000 | |
| 2048 |
Nettensor
|
0.027487 | 0.160000 | 0.00 | 608662.95 | 14618772.21 | 24435580.39 | 2.8859110645 | 165.8317214700 | 12.6562564040 | -66.8539800065 | -85.9053313301 | -85.9053313301 | |
| 2049 |
Cipher
|
0.001486 | 0.008621 | 9613784.76 | 605957.10 | 14949566.84 | 45032861.27 | 1.0197144799 | 111.3798008535 | 141.2337662338 | 236.9614512472 | 126.8702290076 | 103.5616438356 | |
| 2050 |
Chiiper Chain
|
0.001486 | 0.008621 | 9613784.76 | 605957.10 | 14949566.84 | 45032861.27 | 1.0197144799 | 111.3798008535 | 141.2337662338 | 236.9614512472 | 111.3798008535 | 111.3798008535 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
