Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
64615.490731 | 339231.330000 | 1272077089079.60 | 50201519985.28 | 1177521489893.89 | 3182386309238.39 | 1.7394541954 | 4.3360715624 | 55.2570000200 | 122.8104847289 | 123.8631209275 | 1132.8847687655 | |
2 |
FELICETTE
|
3112.632579 | 16341.320000 | 373744246220.88 | 20709502603.90 | 566504280816.45 | 661329563887.84 | 1.5360686142 | -1.4489713377 | -16.8203746684 | -16.8203746684 | 0.0000000000 | 0.0000000000 | |
3 |
Ethereum
|
3112.632579 | 16341.320000 | 373744246220.88 | 20709502603.90 | 566504280816.45 | 1529328851457.95 | 1.5360686142 | -1.4489713377 | 25.0305001273 | 96.6182210088 | 60.5654773927 | 1701.3962492042 | |
4 |
Tether USDt - Invá.
|
1.000629 | 5.250000 | 109538463224.28 | 84100928651.05 | 2349406863941.16 | 2786484891662.97 | 0.0143930194 | 0.0919266587 | 0.0381905669 | 0.0381905669 | 0.0381905669 | 0.0381905669 | |
5 |
Tether USDt
|
1.000629 | 5.250000 | 109538463224.28 | 84100928651.05 | 2349406863941.16 | 6112742337628.00 | 0.0143930194 | 0.0919266587 | 0.1407093312 | -0.0071949563 | 0.0353902677 | -0.2860986547 | |
6 |
Binance Coin
|
559.494521 | 2937.350000 | 83636303954.09 | 1563253861.41 | 64282102932.00 | 169811439607.39 | 1.3262522921 | 10.3291988335 | 78.0126387220 | 163.9764706574 | 73.3911623367 | 2200.5531291118 | |
7 |
Solana
|
144.338409 | 757.780000 | 64493057265.29 | 6093144309.76 | 141443369870.17 | 189306839153.78 | 1.5822543009 | -15.1031811513 | -21.2071549561 | -21.2071549561 | -21.2071549561 | -21.2071549561 | |
8 |
Solana
|
144.338409 | 757.780000 | 64493057265.29 | 6093144309.76 | 141443369870.17 | 352967416672.93 | 1.5822543009 | -15.1031811513 | 54.5607973857 | 466.8056548303 | 535.6543531243 | 24401.5123069088 | |
9 |
USDC
|
1.000225 | 5.250000 | 33017147581.31 | 11140839816.70 | 280815950427.66 | 335256095722.43 | 0.0167990425 | -0.0008997894 | 0.0287017795 | 0.0287017795 | 0.0287017795 | 0.0287017795 | |
10 |
USDC
|
1.000225 | 5.250000 | 33017147581.31 | 11140839816.70 | 280815950427.66 | 700576971396.79 | 0.0167990425 | -0.0008997894 | 0.0033993507 | 0.0222999554 | 0.0177991634 | 0.0177991634 | |
11 |
USD Coin
|
1.000225 | 5.250000 | 33017147581.31 | 11140839816.70 | 280815950427.66 | 293627152356.39 | 0.0167990425 | -0.0008997894 | 0.0278014735 | 0.0278014735 | 0.0441095277 | 2.2097894952 | |
12 |
Lido Staked ETH
|
3108.495157 | 16319.600000 | 29145671301.15 | 219320372.81 | 4537659784.67 | 6816804704.43 | 1.4526718209 | -1.5800928010 | 24.8525198950 | 96.8997849673 | 61.0265220088 | 6.6176220200 | |
13 |
StakeHound Staked .
|
3108.495157 | 16319.600000 | 29145671301.15 | 219320372.81 | 4537659784.67 | 5063646618.07 | 1.4526718209 | -1.5800928010 | -16.9050768158 | -16.9050768158 | -16.9050768158 | 127.5835296917 | |
14 |
Lido stETH
|
3108.495157 | 16319.600000 | 29145671301.15 | 219320372.81 | 4537659784.67 | 5063646618.07 | 1.4526718209 | -1.5800928010 | -16.9050768158 | -16.9050768158 | -16.9050768158 | -1.4489613235 | |
15 |
stETH (Lido)
|
3108.495157 | 16319.600000 | 29145671301.15 | 219320372.81 | 4537659784.67 | 5122733335.58 | 1.4526718209 | -1.5800928010 | -19.8353957307 | -19.8353957307 | -19.8353957307 | 127.5835296917 | |
16 |
XRP
|
0.501613 | 2.630000 | 27653481925.52 | 2030008881.19 | 61076659391.19 | 159993602397.87 | -0.2723750107 | -14.1721747790 | -7.8350996590 | -3.4509240831 | 2.0447064663 | 51.8750756934 | |
17 |
XRP_DESATIVADA
|
0.501613 | 2.630000 | 27653481925.52 | 2030008881.19 | 61076659391.19 | 71538128478.60 | -0.2723750107 | -14.1721747790 | -20.9500561026 | -20.9500561026 | -20.9500561026 | -20.9500561026 | |
18 |
Toncoin
|
7.047046 | 37.000000 | 24461067810.04 | 704410735.89 | 11079990263.39 | 11628330108.90 | 8.2568381713 | 85.6422331084 | 80.9700930063 | 80.9700930063 | 80.9700930063 | 80.9700930063 | |
19 |
Toncoin
|
7.047046 | 37.000000 | 24461067810.04 | 704410735.89 | 11079990263.39 | 15206077678.31 | 8.2568381713 | 85.6422331084 | 220.0331157407 | 236.8417480285 | 211.2004034495 | 218.8254162868 | |
20 |
Dogecoin
|
0.152472 | 0.800000 | 21947798735.35 | 2449578594.63 | 91124797007.43 | 182637484532.38 | 0.0157430730 | 18.4450935305 | 94.1428134868 | 157.6193292219 | 73.6108580798 | 5179.5013850416 | |
21 |
Dogecoin
|
0.152472 | 0.800000 | 21947798735.35 | 2449578594.63 | 91124797007.43 | 101097287376.15 | 0.0157430730 | 18.4450935305 | -6.7746037957 | -6.7746037957 | -6.7746037957 | -6.7746037957 | |
22 |
Cardano
|
0.462971 | 2.430000 | 16493205360.31 | 535104360.05 | 18389480783.08 | 22405561883.58 | 1.0469821509 | -21.1174758737 | -36.4386093050 | -36.4386093050 | -36.4386093050 | -36.4386093050 | |
23 |
Cardano
|
0.462971 | 2.430000 | 16493205360.31 | 535104360.05 | 18389480783.08 | 58994171223.17 | 1.0469821509 | -21.1174758737 | -7.9798218712 | 87.0930068093 | 11.3971472844 | 486.7820025349 | |
24 |
Shiba Inu
|
0.000023 | 0.000120 | 13420731090.14 | 619006334.64 | 31537215952.82 | 113076416255.62 | 0.0000000000 | -8.0000000000 | 155.5555555556 | 228.5714285714 | 109.0909090909 | 0.0000000000 | |
25 |
Shiba Inu
|
0.000023 | 0.000120 | 13420731090.14 | 619006334.64 | 31537215952.82 | 39868334171.16 | 0.0000000000 | -8.0000000000 | -23.3333333333 | -23.3333333333 | -23.3333333333 | -23.3333333333 | |
26 |
Avalanche
|
35.456223 | 186.150000 | 13402081344.07 | 709680658.76 | 25644797301.76 | 73495227213.56 | 1.7478416456 | -33.7480240710 | 8.6311162218 | 287.3429897543 | 86.6965978213 | 1101.2136395975 | |
27 |
Wrapped Bitcoin
|
64557.160466 | 338925.090000 | 10031132715.98 | 418833142.61 | 9997839933.22 | 26742548905.98 | 1.6838961469 | 4.2792851118 | 55.1101566501 | 122.9138066756 | 124.1244647293 | 263.1803558154 | |
28 |
Polkadot
|
6.794896 | 35.670000 | 9752031881.68 | 258341626.66 | 9619224714.43 | 30711713615.75 | 0.1381323149 | -22.4673270946 | -1.1416387752 | 84.4501401517 | 7.5312937471 | 120.7855471796 | |
29 |
Bitcoin Cash
|
485.612157 | 2549.460000 | 9563349904.27 | 593690165.09 | 31624727627.95 | 59454429063.39 | 0.4713600544 | 35.1687061126 | 105.4268893174 | 110.2541048618 | 288.3100591953 | 59.0502282851 | |
30 |
TRON
|
0.108943 | 0.570000 | 9544467730.67 | 493549100.88 | 11368253495.73 | 30400331915.75 | -0.3594424526 | -3.0531973588 | -1.2857686523 | 20.6897315741 | 65.4361295025 | 314.4840967889 | |
31 |
Wrapped TRON
|
0.108580 | 0.570000 | 9512696942.78 | 3222011.46 | 138773374.37 | 233986355.28 | -0.6041742951 | -3.4063108826 | -1.4584297603 | 20.1292235523 | 65.4981099866 | 79.7801178886 | |
32 |
Chainlink
|
13.837957 | 72.650000 | 8124264430.44 | 455124085.31 | 14700593176.88 | 53224610268.60 | -0.3938335544 | -17.6769368348 | -13.7007608551 | 87.8105574888 | 78.1040597890 | 2561.1455769231 | |
33 |
Polygon
|
0.676599 | 3.550000 | 6694770902.46 | 396731068.04 | 12130418426.99 | 14841778545.45 | 0.0264628485 | -27.4108619946 | -40.6929624724 | -40.6929624724 | -40.6929624724 | -40.6929624724 | |
34 |
Matic Polygon
|
0.676599 | 3.550000 | 6694770902.46 | 396731068.04 | 12130418426.99 | 45157950654.85 | 0.0264628485 | -27.4108619946 | -11.0735070684 | -12.5256792974 | -12.5256792974 | -12.5256792974 | |
35 |
NEAR Protocol
|
5.797952 | 30.440000 | 6167962645.37 | 607295956.78 | 18271484420.12 | 42419581933.43 | 1.6511345556 | -8.7716372165 | 93.1049183211 | 484.3790694205 | 169.5117325499 | 19.1724047209 | |
36 |
Internet Computer
|
13.304336 | 69.850000 | 6158405906.84 | 183021513.20 | 7921997354.94 | 17769734821.78 | 4.1826589744 | 21.6435137776 | 18.7301230902 | 338.5124440914 | 117.4817284980 | -95.5742204185 | |
37 |
Dfinity (IOU)
|
13.304336 | 69.850000 | 6158405906.84 | 183021513.20 | 7921997354.94 | 8910859108.66 | 4.1826589744 | 21.6435137776 | -4.4706382441 | -4.4706382441 | -4.4706382441 | -79.8937040955 | |
38 |
Litecoin
|
81.204184 | 426.320000 | 6044726792.69 | 539769495.25 | 24648148890.74 | 52447677369.41 | 0.5009939185 | 3.3311271832 | 14.0761669236 | 30.2966012391 | -10.1978273108 | -1.1789955338 | |
39 |
UNUS SED LEO
|
5.852097 | 30.720000 | 5422468169.62 | 1387062.88 | 71497661.25 | 76445178.66 | -0.0417965942 | -4.8388604854 | -3.4703738795 | -3.4703738795 | -3.4703738795 | -3.4703738795 | |
40 |
UNUS SED LEO
|
5.852097 | 30.720000 | 5422468169.62 | 1387062.88 | 71497661.25 | 168903177.33 | -0.0417965942 | -4.8388604854 | 47.3213732783 | 48.2943518071 | 72.2111134359 | 230.2910599390 | |
41 |
Dai
|
1.000240 | 5.250000 | 5349171876.16 | 659301119.89 | 17507335455.02 | 34164690131.05 | 0.0207993344 | 0.0313022851 | 0.0108985723 | -0.0603490654 | 0.0760395406 | 4.0724170222 | |
42 |
DogeZila Ai
|
1.000240 | 5.250000 | 5349171876.16 | 659301119.89 | 17507335455.02 | 20246563319.16 | 0.0207993344 | 0.0313022851 | 0.0122985611 | 0.0122985611 | 0.0000000000 | 0.0000000000 | |
43 |
Uniswap
|
7.630397 | 40.060000 | 4568594548.48 | 166508748.63 | 6894909151.22 | 7887982523.55 | 4.5806260970 | -28.2612339836 | -41.5180346545 | -41.5180346545 | -41.5180346545 | -41.5180346545 | |
44 |
Uniswap
|
7.630397 | 40.060000 | 4568594548.48 | 166508748.63 | 6894909151.22 | 22581558495.23 | 4.5806260970 | -28.2612339836 | 20.2557895107 | 91.9026090858 | 30.5651929595 | 197.0181782795 | |
45 |
Aptos
|
9.549591 | 50.140000 | 4061269811.10 | 245941333.47 | 11496219185.67 | 13785140177.90 | 0.5651900432 | -38.0372956189 | -36.7018389732 | -36.7018389732 | -36.7018389732 | -36.7018389732 | |
46 |
Aptos
|
9.549591 | 50.140000 | 4061269811.10 | 245941333.47 | 11496219185.67 | 26551285347.05 | 0.5651900432 | -38.0372956189 | 11.4219118299 | 92.2939577644 | -15.8143184555 | 32.5840049359 | |
47 |
Ethereum Classic
|
26.199978 | 137.550000 | 3841601908.98 | 295391500.13 | 10053262814.33 | 32724714275.97 | 0.2492074949 | -5.4744483149 | 3.3888526677 | 75.3491073150 | 28.9252379632 | 318.6503787031 | |
48 |
Mantle
|
1.164417 | 6.110000 | 3801169903.55 | 94411028.96 | 5752629913.61 | 15809285857.79 | -0.4112977303 | 46.9316293349 | 70.7326264054 | 250.7734435484 | 128.5316993804 | 128.5316993804 | |
49 |
microNFT
|
1.164417 | 6.110000 | 3801169903.55 | 94411028.96 | 5752629913.61 | 7157836034.56 | -0.4112977303 | 46.9316293349 | 31.4216673288 | 1122.4208702955 | 888.8471827099 | -95.2814946114 | |
50 |
Money Token
|
1.164417 | 6.110000 | 3801169903.55 | 94411028.96 | 5752629913.61 | 7616470376.99 | -0.4112977303 | 46.9316293349 | 18.2652316061 | 18.2652316061 | 18.2652316061 | 21439.3451720311 |