Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
WHALE
|
0.770243 | 4.470000 | 7702431.59 | 13077.54 | 1450520.05 | 7469718.05 | 1.0429060742 | 0.5350169159 | 64.3016821744 | 8.9116792842 | 43.2549151622 | -96.1485153961 | |
| 1902 |
WHALE
|
0.770243 | 4.470000 | 7702431.59 | 13077.54 | 1450520.05 | 7469718.05 | 1.0429060742 | 0.5350169159 | 64.3016821744 | 8.9116792842 | -13.9177850099 | -13.9177850099 | |
| 1903 |
Nutcoin
|
0.000000 | 0.000002 | 7667656.29 | 1381537.26 | 17123015.93 | 47600734.14 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1904 |
Nutcoin
|
0.000000 | 0.000002 | 7667656.29 | 1381537.26 | 17123015.93 | 47600734.14 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1905 |
Step App
|
0.003022 | 0.020000 | 7644722.05 | 3238963.42 | 100985927.05 | 350782743.54 | 6.2214411248 | -10.5387803434 | -5.0282840981 | -58.4947122648 | -60.6459174372 | -98.9460026925 | |
| 1906 |
CUMROCKET
|
0.005764 | 0.030000 | 7610751.63 | 1056718.90 | 12302587.29 | 34628270.13 | 106.8173663437 | 155.8366622281 | 62.1378340366 | -30.0909642207 | 229.9370349170 | -90.1091358364 | |
| 1907 |
CUMROCKET CRYPTO
|
0.005764 | 0.030000 | 7610751.63 | 1056718.90 | 12302587.29 | 34628270.13 | 106.8173663437 | 155.8366622281 | 62.1378340366 | -30.0909642207 | -70.9065213002 | -86.9898880462 | |
| 1908 |
GMCoin
|
0.184790 | 1.070000 | 7610301.84 | 40156.41 | 1150996.88 | 12401220.84 | -0.5103963648 | -12.9736552101 | 18.6978500909 | -8.9237836133 | 69.3611951242 | -73.5097723839 | |
| 1909 |
Onooks
|
0.678146 | 3.930000 | 7609894.16 | 0.00 | 63392.47 | 158361.13 | 0.0000000000 | 49.1328844183 | 54.5959599414 | 46.0011195315 | 196.0870780139 | 158.3393650334 | |
| 1910 |
UX Chain
|
0.001909 | 0.010000 | 7604294.83 | 99929.14 | 2478223.21 | 6340694.16 | 4.4882320744 | 110.2422907489 | 62.3299319728 | -26.0936895083 | -42.6037282020 | -48.0119825708 | |
| 1911 |
Windoge98
|
0.873286 | 5.070000 | 7593788.28 | 13.66 | 23017.88 | 558427.56 | -0.1439605738 | 18.1358238797 | -4.6477982820 | -20.9005865751 | 164.2501596178 | 164.2501596178 | |
| 1912 |
8X8 PROTOCOL
|
0.873286 | 5.070000 | 7593788.28 | 13.66 | 23017.88 | 558427.56 | -0.1439605738 | 18.1358238797 | -4.6477982820 | -20.9005865751 | 115.5633667228 | 21055.1841085271 | |
| 1913 |
Handshake
|
0.011810 | 0.070000 | 7567826.39 | 28408.76 | 1153364.37 | 2658025.20 | 9.3619779609 | 37.7580776858 | -3.5760940562 | -48.0970378834 | -38.9158994517 | -93.6733611541 | |
| 1914 |
Somnium Space Cube.
|
0.604330 | 3.510000 | 7554129.16 | 58052.49 | 1608046.38 | 2229296.07 | 6.5978744984 | 62.7785454359 | 3.1931424278 | -38.1319077317 | -32.7962938045 | -87.4386304775 | |
| 1915 |
Cube Network
|
0.604330 | 3.510000 | 7554129.16 | 58052.49 | 1608046.38 | 2229296.07 | 6.5978744984 | 62.7785454359 | 3.1931424278 | -38.1319077317 | -55.2764574023 | -87.2412297045 | |
| 1916 |
Unibot
|
7.527074 | 43.660000 | 7527073.61 | 1717029.16 | 48927748.06 | 121179894.03 | 3.6547903893 | 22.6749359658 | 10.2906768883 | -48.7866668926 | -82.7289330046 | 97.5415543090 | |
| 1917 |
QORPO WORLD
|
0.081106 | 0.470000 | 7515469.58 | 86054.63 | 4334946.98 | 44913589.82 | 5.3105848135 | -14.7240037851 | -49.4779987043 | -81.9134631037 | -78.7510414101 | -78.7510414101 | |
| 1918 |
HAPI
|
10.238210 | 59.380000 | 7496752.09 | 105702.18 | 4169162.97 | 10697792.35 | 3.1819042123 | 32.3827606476 | 1.0040312982 | -42.5351116288 | -69.8336811562 | -89.5729987147 | |
| 1919 |
HAPI Protocol
|
10.238210 | 59.380000 | 7496752.09 | 105702.18 | 4169162.97 | 10697792.35 | 3.1819042123 | 32.3827606476 | 1.0040312982 | -42.5351116288 | -7.6941788210 | -71.1683127163 | |
| 1920 |
Mystiko Network
|
0.032608 | 0.190000 | 7490879.31 | 795481.93 | 21743043.24 | 111276205.40 | 6.2184435975 | 20.1385306904 | 30.3277378098 | -76.4444123384 | -76.4444123384 | -76.4444123384 | |
| 1921 |
Stake DAO
|
0.312600 | 1.810000 | 7470124.72 | 2442.60 | 80757.54 | 576997.64 | 3.5071918625 | 24.4803364075 | 10.7340470000 | 27.6449787258 | -7.3755822360 | -7.3755822360 | |
| 1922 |
Stake DAO
|
0.312600 | 1.810000 | 7470124.72 | 2442.60 | 80757.54 | 576997.64 | 3.5071918625 | 24.4803364075 | 10.7340470000 | 27.6449787258 | -4.2563943926 | -81.2803161866 | |
| 1923 |
Akita Inu
|
0.000000 | 0.000001 | 7462650.66 | 349327.11 | 15172651.39 | 38114933.16 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1924 |
Choise.com
|
0.022323 | 0.130000 | 7456441.01 | 5259772.45 | 132388201.63 | 313274440.07 | -0.2636046823 | 21.5651037412 | -32.2868322868 | -68.7103149573 | 11.3477653631 | -95.1934526052 | |
| 1925 |
Gamium
|
0.000151 | 0.000874 | 7388425.97 | 219960.27 | 5835538.70 | 15049252.46 | 0.0000000000 | 2.7210884354 | 12.6865671642 | -64.7196261682 | -75.6843800322 | -96.8613593847 | |
| 1926 |
OVR
|
0.144439 | 0.840000 | 7365627.50 | 534606.17 | 10750488.22 | 25872878.80 | 1.7412497270 | -4.8403673593 | -8.5140073853 | -61.3320768759 | -47.8114928242 | 14.1774173149 | |
| 1927 |
Nibiru Chain
|
0.039223 | 0.230000 | 7322723.20 | 806172.75 | 34174912.79 | 101650611.87 | -0.6509625127 | -41.4713123927 | -40.9905369420 | -77.7362153326 | -95.2232607703 | -95.2232607703 | |
| 1928 |
Plearn
|
0.085072 | 0.490000 | 7321637.69 | 491123.65 | 11239818.02 | 39392472.42 | 1.5348626262 | 6.0734903555 | 87.0824445275 | -9.9195256247 | -9.9195256247 | -9.9195256247 | |
| 1929 |
Inspect
|
0.045383 | 0.260000 | 7300935.29 | 1422710.29 | 30510368.35 | 75664290.28 | 6.0201840863 | 44.4168655529 | 157.6091275473 | -36.9986811966 | -81.9233005919 | -81.9233005919 | |
| 1930 |
Inspect
|
0.045383 | 0.260000 | 7300935.29 | 1422710.29 | 30510368.35 | 75664290.28 | 6.0201840863 | 44.4168655529 | 157.6091275473 | -36.9986811966 | -82.7779611942 | -82.7779611942 | |
| 1931 |
Optimus AI
|
0.076342 | 0.440000 | 7255160.48 | 87676.93 | 2655674.04 | 8505696.49 | -4.2157034955 | 2.8161236886 | 15.5821347464 | -69.6995435602 | -63.1349445880 | -82.1331111538 | |
| 1932 |
OptiToken
|
0.076342 | 0.440000 | 7255160.48 | 87676.93 | 2655674.04 | 8505696.49 | -4.2157034955 | 2.8161236886 | 15.5821347464 | -69.6995435602 | -83.6162957145 | 1963.2972972973 | |
| 1933 |
Dragonchain
|
0.019514 | 0.110000 | 7235102.49 | 11806.34 | 213897.29 | 495264.93 | 5.3785505994 | -1.8854643270 | 14.3242134864 | -67.6051661742 | 105.9090429461 | -32.7103448276 | |
| 1934 |
Adappter Token
|
0.001770 | 0.010000 | 7220211.95 | 963868.23 | 12443803.71 | 159080236.64 | 2.2530329289 | -5.5496264674 | -6.6947812335 | -36.6272824919 | 9.5297029703 | -89.8978368815 | |
| 1935 |
Izumi Finance
|
0.009169 | 0.050000 | 7219979.44 | 214922.59 | 5946593.39 | 9718917.75 | -2.1138037792 | 2.9183971265 | -24.2043481855 | -24.1353632302 | -37.5493801934 | -94.9915332933 | |
| 1936 |
Project WITH
|
0.006878 | 0.040000 | 7179957.07 | 202774.20 | 4877806.64 | 32085325.48 | 2.0020762272 | 0.6733021077 | -15.7004534869 | -21.3493424814 | 4.9275362319 | 177.1152296535 | |
| 1937 |
AmonD
|
0.001000 | 0.005801 | 7177534.16 | 486.16 | 21192.76 | 74518.83 | 64.4736842105 | 1.3171225937 | 50.3759398496 | 73.6111111111 | 217.4603174603 | 9.4091903720 | |
| 1938 |
Invest Zone
|
0.007628 | 0.040000 | 7172123.08 | 11819128.54 | 75147762.93 | 406961720.74 | 12.1929695543 | 20.2585527353 | -88.1041124090 | -58.8387653788 | -58.8387653788 | -58.8387653788 | |
| 1939 |
Fuse
|
0.032565 | 0.190000 | 7160431.61 | 1139489.76 | 29945959.89 | 64854616.48 | 2.1743222892 | 21.0909902205 | -6.7439862543 | -33.4851610531 | -37.0603015075 | -59.3476144109 | |
| 1940 |
Fuse Network
|
0.032565 | 0.190000 | 7160431.61 | 1139489.76 | 29945959.89 | 64854616.48 | 2.1743222892 | 21.0909902205 | -6.7439862543 | -33.4851610531 | -69.1283120823 | -76.4421198837 | |
| 1941 |
Niftyfuse
|
0.032565 | 0.190000 | 7160431.61 | 1139489.76 | 29945959.89 | 64854616.48 | 2.1743222892 | 21.0909902205 | -6.7439862543 | -33.4851610531 | -68.7547973595 | 1513.7264618434 | |
| 1942 |
Fei USD
|
0.994223 | 5.770000 | 7147555.97 | 63677.65 | 4005604.48 | 12046619.74 | 1.8871540303 | 2.5611850690 | -0.2835364325 | -1.7830187934 | -0.6578690996 | -0.8325603200 | |
| 1943 |
Fei Protocol
|
0.994223 | 5.770000 | 7147555.97 | 63677.65 | 4005604.48 | 12046619.74 | 1.8871540303 | 2.5611850690 | -0.2835364325 | -1.7830187934 | 1.7912886610 | 14.8912591291 | |
| 1944 |
ISKRA Token
|
0.020745 | 0.120000 | 7118615.54 | 33620.54 | 770114.77 | 3851024.88 | 1.3186813187 | -1.2847965739 | -51.6083883459 | -86.9340941728 | -88.5832686688 | -93.6173551329 | |
| 1945 |
BitKan
|
0.000739 | 0.004287 | 7081894.25 | 190065.61 | 5837603.36 | 17702223.62 | 3.5014005602 | -7.1608040201 | -9.5471236230 | -18.9692982456 | -35.0043975374 | -74.0519662921 | |
| 1946 |
Pomerium
|
0.053042 | 0.310000 | 7076050.45 | 631037.01 | 19274973.87 | 69036903.88 | 1.5021910940 | -34.6362863375 | -58.2793229298 | -53.5469067470 | -61.2682278546 | 5.5436166826 | |
| 1947 |
Pomerium
|
0.053042 | 0.310000 | 7076050.45 | 631037.01 | 19274973.87 | 69036903.88 | 1.5021910940 | -34.6362863375 | -58.2793229298 | -53.5469067470 | -53.4134923632 | -53.4134923632 | |
| 1948 |
Augur
|
0.641984 | 3.720000 | 7061828.08 | 129007.29 | 6580341.76 | 11993862.69 | 3.5991098646 | 124.3452066858 | 72.9557308505 | -43.5247089955 | 2.4396237404 | -94.2731132917 | |
| 1949 |
NOIA Network
|
0.031243 | 0.180000 | 7042582.16 | 13283.90 | 350806.56 | 1070660.67 | -5.7526395173 | -29.7578632613 | -42.7951516039 | -84.3544057849 | -88.4913896307 | -89.8400052031 | |
| 1950 |
Syntropy
|
0.031243 | 0.180000 | 7042582.16 | 13283.90 | 350806.56 | 1070660.67 | -5.7526395173 | -29.7578632613 | -42.7951516039 | -84.3544057849 | 2.7561256372 | -88.5916578118 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
